最新收盘价
9.18
元
↑ 0.19
(2.11%)
当日涨跌幅
2.11%
今日变动
📈 上涨
主力净流入
5,413.16 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 时代出版 (600551) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.18 | 2.11% | 5,226.43 万 | 2,245.34 万 | 9,111.12 万 | 6,679.05 万 | 5,413.16 万 | 5.14% | 16.84 | 9.25 | 38.2% | 中度控盘 |
| 2025-10-30 | 8.99 | -1.64% | 1,695.43 万 | 1,033.09 万 | 3,328.81 万 | 5,258.80 万 | -1,267.64 万 | 2.75% | 16.49 | 9.03 | 29.6% | 中度控盘 |
| 2025-10-29 | 9.14 | -2.04% | 939.83 万 | 2,134.70 万 | 4,621.97 万 | 4,320.97 万 | -893.88 万 | 3.04% | 16.76 | 9.10 | 29.4% | 中度控盘 |
| 2025-10-28 | 9.33 | 0.00% | 1,995.84 万 | 3,036.46 万 | 6,750.76 万 | 6,751.09 万 | -1,040.96 万 | 4.30% | 17.11 | 9.23 | 35.3% | 中度控盘 |
| 2025-10-27 | 9.33 | -4.70% | 2,931.43 万 | 1.09 亿 | 9,629.04 万 | 8,368.11 万 | -6,683.86 万 | 6.94% | 17.11 | 9.24 | 32.9% | 中度控盘 |
| 2025-10-24 | 9.79 | 10.00% | 2.10 亿 | 5,497.92 万 | 9,132.21 万 | 1.12 亿 | 1.35 亿 | 6.38% | 17.95 | 9.53 | 54.9% | 完全控盘 |
| 2025-10-23 | 8.90 | 1.48% | 770.31 万 | 321.13 万 | 1,142.58 万 | 1,495.74 万 | 96.03 万 | 1.18% | 16.32 | 8.86 | 27.0% | 中度控盘 |
| 2025-10-22 | 8.77 | 0.34% | 293.01 万 | 417.96 万 | 1,251.52 万 | 1,224.55 万 | -97.99 万 | 0.93% | 16.08 | 8.79 | 26.8% | 中度控盘 |
| 2025-10-21 | 8.74 | 1.51% | 518.87 万 | 119.16 万 | 807.54 万 | 873.94 万 | 333.31 万 | 0.86% | 16.03 | 8.71 | 25.4% | 中度控盘 |
| 2025-10-20 | 8.61 | -0.92% | 123.79 万 | 254.10 万 | 934.63 万 | 1,783.49 万 | -979.17 万 | 0.91% | 15.79 | 8.63 | 22.0% | 轻度控盘 |
| 2025-10-17 | 8.69 | -0.23% | 131.18 万 | 289.86 万 | 1,110.63 万 | 1,335.27 万 | -383.33 万 | 0.95% | 15.94 | 8.73 | 24.4% | 轻度控盘 |
| 2025-10-16 | 8.71 | 0.00% | 217.00 万 | 380.96 万 | 811.99 万 | 929.55 万 | -281.52 万 | 0.74% | 15.97 | 8.70 | 26.1% | 中度控盘 |
| 2025-10-15 | 8.71 | 0.11% | 659.95 万 | 436.48 万 | 829.33 万 | 831.55 万 | 221.25 万 | 0.78% | 15.97 | 8.69 | 30.3% | 中度控盘 |
| 2025-10-14 | 8.70 | 1.16% | 424.15 万 | 71.48 万 | 1,526.83 万 | 1,228.55 万 | 650.95 万 | 1.03% | 15.95 | 8.65 | 28.3% | 中度控盘 |
| 2025-10-13 | 8.60 | -0.12% | 119.39 万 | 284.33 万 | 846.54 万 | 515.44 万 | 166.16 万 | 0.79% | 15.77 | 8.48 | 21.7% | 轻度控盘 |
| 2025-10-10 | 8.61 | 1.06% | 20.12 万 | 129.53 万 | 507.42 万 | 557.06 万 | -159.05 万 | 0.80% | 15.79 | 8.59 | 16.0% | 轻度控盘 |
| 2025-10-09 | 8.52 | 0.12% | 182.01 万 | 28.02 万 | 722.42 万 | 597.24 万 | 279.17 万 | 0.71% | 15.62 | 8.48 | 21.9% | 轻度控盘 |
| 2025-09-30 | 8.51 | 0.12% | 12.88 万 | 82.07 万 | 381.26 万 | 631.50 万 | -319.43 万 | 0.51% | 15.61 | 8.53 | 17.2% | 轻度控盘 |
| 2025-09-29 | 8.50 | 0.12% | 82.12 万 | 36.69 万 | 363.24 万 | 726.67 万 | -318.00 万 | 0.54% | 13.80 | 8.47 | 18.3% | 轻度控盘 |
| 2025-09-26 | 8.49 | 0.47% | 204.09 万 | 246.28 万 | 723.14 万 | 654.97 万 | 25.98 万 | 0.88% | 13.78 | 8.48 | 20.8% | 轻度控盘 |
| 2025-09-25 | 8.45 | -0.71% | 24.16 万 | 64.80 万 | 593.78 万 | 635.09 万 | -81.94 万 | 0.57% | 13.72 | 8.47 | 20.8% | 轻度控盘 |
| 2025-09-24 | 8.51 | 1.43% | 23.27 万 | 81.21 万 | 725.24 万 | 718.65 万 | -51.35 万 | 0.68% | 13.82 | 8.47 | 21.0% | 轻度控盘 |
| 2025-09-23 | 8.39 | -0.59% | 13.67 万 | 89.87 万 | 749.42 万 | 1,071.04 万 | -397.82 万 | 0.91% | 13.62 | 8.32 | 18.7% | 轻度控盘 |
| 2025-09-22 | 8.44 | -1.63% | 218.26 万 | 842.10 万 | 805.03 万 | 1,843.93 万 | -1,662.75 万 | 1.01% | 13.70 | 8.44 | 22.8% | 轻度控盘 |
| 2025-09-19 | 8.58 | -1.27% | 67.81 万 | 114.52 万 | 729.63 万 | 1,978.93 万 | -1,296.01 万 | 0.79% | 13.93 | 8.61 | 22.7% | 轻度控盘 |
| 2025-09-18 | 8.69 | -0.91% | 2,521.71 万 | 2,889.90 万 | 1,917.35 万 | 1,967.32 万 | -418.16 万 | 1.84% | 14.11 | 8.68 | 34.9% | 中度控盘 |
| 2025-09-17 | 8.77 | -0.90% | 369.74 万 | 280.19 万 | 958.49 万 | 1,282.61 万 | -234.57 万 | 1.14% | 14.24 | 8.77 | 23.4% | 轻度控盘 |
| 2025-09-16 | 8.85 | 0.45% | 94.82 万 | 291.32 万 | 780.71 万 | 714.91 万 | -130.71 万 | 0.73% | 14.37 | 8.82 | 24.3% | 轻度控盘 |
| 2025-09-15 | 8.81 | -0.34% | 578.32 万 | 308.88 万 | 942.13 万 | 1,004.04 万 | 207.53 万 | 0.76% | 14.30 | 8.83 | 32.0% | 中度控盘 |
| 2025-09-12 | 8.84 | -0.79% | 340.01 万 | 380.13 万 | 1,031.47 万 | 1,197.80 万 | -206.45 万 | 0.87% | 14.35 | 8.89 | 27.2% | 中度控盘 |
| 2025-09-11 | 8.91 | -0.11% | 224.53 万 | 381.55 万 | 1,686.22 万 | 1,752.15 万 | -222.96 万 | 1.04% | 14.47 | 8.86 | 30.6% | 中度控盘 |
| 2025-09-10 | 8.92 | 0.22% | 111.35 万 | 614.35 万 | 981.28 万 | 1,042.75 万 | -564.47 万 | 0.84% | 14.48 | 8.93 | 25.8% | 中度控盘 |
| 2025-09-09 | 8.90 | 0.00% | 668.11 万 | 32.79 万 | 1,332.39 万 | 1,109.17 万 | 858.55 万 | 0.88% | 14.45 | 8.86 | 34.9% | 中度控盘 |
| 2025-09-08 | 8.90 | 1.37% | 566.95 万 | 635.51 万 | 1,326.93 万 | 1,781.51 万 | -523.14 万 | 1.14% | 14.45 | 8.82 | 28.4% | 中度控盘 |
| 2025-09-05 | 8.78 | 1.04% | 406.59 万 | 47.06 万 | 1,417.43 万 | 1,116.16 万 | 660.79 万 | 1.03% | 14.25 | 8.71 | 29.6% | 中度控盘 |
| 2025-09-04 | 8.69 | 0.70% | 377.20 万 | 480.96 万 | 1,358.02 万 | 1,445.78 万 | -191.52 万 | 1.19% | 14.11 | 8.66 | 26.1% | 中度控盘 |
| 2025-09-03 | 8.63 | -1.71% | 54.78 万 | 133.24 万 | 1,681.99 万 | 1,928.95 万 | -325.43 万 | 1.08% | 14.01 | 8.70 | 27.6% | 中度控盘 |
| 2025-09-02 | 8.78 | -1.79% | 221.78 万 | 1,031.04 万 | 1,767.21 万 | 2,205.29 万 | -1,247.33 万 | 1.50% | 14.25 | 8.78 | 25.1% | 中度控盘 |