最新收盘价
10.27
元
↓ -0.28
(-2.65%)
当日涨跌幅
-2.65%
今日变动
📉 下跌
主力净流入
141.52 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 山煤国际 (600546) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 10.27 | -2.65% | 1,614.13 万 | 984.87 万 | 2,273.15 万 | 2,760.89 万 | 141.52 万 | 0.78% | 14.59 | 10.35 | 25.3% | 中度控盘 |
| 2025-12-15 | 10.55 | 3.03% | 1,916.25 万 | 2,012.01 万 | 6,545.10 万 | 5,533.49 万 | 915.84 万 | 1.33% | 14.99 | 10.57 | 27.5% | 中度控盘 |
| 2025-12-12 | 10.24 | 0.00% | 710.78 万 | 1,582.83 万 | 2,989.98 万 | 3,370.24 万 | -1,252.31 万 | 0.96% | 14.55 | 10.35 | 20.3% | 轻度控盘 |
| 2025-12-11 | 10.24 | -1.35% | 168.65 万 | 1,171.53 万 | 2,372.97 万 | 2,467.64 万 | -1,097.55 万 | 0.75% | 14.55 | 10.36 | 19.6% | 轻度控盘 |
| 2025-12-10 | 10.38 | 1.07% | 552.05 万 | 656.59 万 | 1,705.22 万 | 2,717.14 万 | -1,116.46 万 | 0.68% | 14.75 | 10.37 | 20.8% | 轻度控盘 |
| 2025-12-09 | 10.27 | -0.77% | 1,234.70 万 | 1,245.57 万 | 2,968.31 万 | 3,507.72 万 | -550.28 万 | 0.87% | 14.59 | 10.25 | 24.5% | 轻度控盘 |
| 2025-12-08 | 10.35 | -1.99% | 2,949.01 万 | 3,767.10 万 | 5,255.49 万 | 5,569.68 万 | -1,132.28 万 | 1.34% | 14.71 | 10.26 | 27.7% | 中度控盘 |
| 2025-12-05 | 10.56 | -0.38% | 40.12 万 | 1,156.92 万 | 1,366.09 万 | 1,530.82 万 | -1,281.52 万 | 0.51% | 15.01 | 10.54 | 18.8% | 轻度控盘 |
| 2025-12-04 | 10.60 | 0.00% | 393.65 万 | 233.52 万 | 1,962.77 万 | 1,645.22 万 | 477.69 万 | 0.47% | 15.06 | 10.59 | 24.5% | 轻度控盘 |
| 2025-12-03 | 10.60 | 0.00% | 722.57 万 | 1,288.97 万 | 2,489.59 万 | 1,931.08 万 | -7.88 万 | 0.59% | 15.06 | 10.65 | 25.2% | 中度控盘 |
| 2025-12-02 | 10.60 | -1.21% | 599.49 万 | 446.31 万 | 1,430.40 万 | 2,037.86 万 | -454.27 万 | 0.57% | 15.06 | 10.61 | 20.2% | 轻度控盘 |
| 2025-12-01 | 10.73 | 1.32% | 536.50 万 | 855.38 万 | 2,560.53 万 | 2,511.53 万 | -269.88 万 | 0.76% | 15.25 | 10.73 | 22.8% | 轻度控盘 |
| 2025-11-28 | 10.59 | 2.12% | 1,224.62 万 | 3,256.41 万 | 3,815.63 万 | 4,962.61 万 | -3,178.77 万 | 1.14% | 15.05 | 10.53 | 24.0% | 轻度控盘 |
| 2025-11-27 | 10.37 | -0.10% | 2,976.83 万 | 419.78 万 | 2,040.58 万 | 3,203.44 万 | 1,394.19 万 | 0.76% | 14.74 | 10.36 | 30.7% | 中度控盘 |
| 2025-11-26 | 10.38 | -1.33% | 978.56 万 | 1,158.76 万 | 2,494.12 万 | 3,537.07 万 | -1,223.15 万 | 0.88% | 14.75 | 10.48 | 23.0% | 轻度控盘 |
| 2025-11-25 | 10.52 | 1.35% | 528.25 万 | 906.84 万 | 5,884.15 万 | 3,377.74 万 | 2,127.82 万 | 0.91% | 14.95 | 10.53 | 30.8% | 中度控盘 |
| 2025-11-24 | 10.38 | 0.19% | 1,409.95 万 | 2,895.74 万 | 3,858.57 万 | 2,921.71 万 | -548.93 万 | 1.18% | 14.75 | 10.32 | 23.3% | 轻度控盘 |
| 2025-11-21 | 10.36 | -4.16% | 2,070.80 万 | 2,108.26 万 | 5,590.22 万 | 7,215.64 万 | -1,662.88 万 | 1.64% | 14.72 | 10.48 | 23.5% | 轻度控盘 |
| 2025-11-20 | 10.81 | -2.17% | 701.94 万 | 1,668.64 万 | 3,133.38 万 | 3,646.36 万 | -1,479.67 万 | 1.01% | 15.36 | 10.90 | 21.2% | 轻度控盘 |
| 2025-11-19 | 11.05 | 0.00% | 761.35 万 | 2,236.18 万 | 3,036.99 万 | 3,970.78 万 | -2,408.62 万 | 0.82% | 15.70 | 11.04 | 23.8% | 轻度控盘 |
| 2025-11-18 | 11.05 | -3.49% | 928.82 万 | 6,388.56 万 | 6,527.11 万 | 7,465.18 万 | -6,397.81 万 | 1.50% | 15.70 | 11.14 | 24.5% | 轻度控盘 |
| 2025-11-17 | 11.45 | 0.53% | 1,256.30 万 | 1,474.92 万 | 4,980.62 万 | 3,339.98 万 | 1,422.02 万 | 1.05% | 16.27 | 11.42 | 27.5% | 中度控盘 |
| 2025-11-14 | 11.39 | -3.15% | 1,320.98 万 | 4,341.58 万 | 4,943.59 万 | 6,193.06 万 | -4,270.08 万 | 1.24% | 16.19 | 11.57 | 25.8% | 中度控盘 |
| 2025-11-13 | 11.76 | 1.99% | 4,195.88 万 | 4,577.22 万 | 8,877.50 万 | 8,799.71 万 | -303.55 万 | 1.66% | 16.71 | 11.64 | 32.2% | 中度控盘 |
| 2025-11-12 | 11.53 | 0.26% | 3,279.74 万 | 2,648.45 万 | 5,544.91 万 | 6,860.56 万 | -684.36 万 | 1.29% | 16.38 | 11.52 | 29.7% | 中度控盘 |
| 2025-11-11 | 11.50 | -1.54% | 5,008.48 万 | 5,863.85 万 | 5,588.27 万 | 9,969.10 万 | -5,236.21 万 | 1.84% | 16.34 | 11.46 | 27.3% | 中度控盘 |
| 2025-11-10 | 11.68 | 0.00% | 2,136.55 万 | 3,280.90 万 | 9,546.30 万 | 9,305.95 万 | -904.00 万 | 1.74% | 16.60 | 11.78 | 29.7% | 中度控盘 |
| 2025-11-07 | 11.68 | 0.09% | 4,543.87 万 | 6,193.11 万 | 8,319.26 万 | 1.18 亿 | -5,082.92 万 | 1.87% | 16.60 | 11.79 | 31.1% | 中度控盘 |
| 2025-11-06 | 11.67 | 1.13% | 6,848.20 万 | 9,206.63 万 | 1.27 亿 | 1.43 亿 | -3,942.04 万 | 2.69% | 16.58 | 11.75 | 31.7% | 中度控盘 |
| 2025-11-05 | 11.54 | 2.12% | 6,984.54 万 | 5,118.05 万 | 1.39 亿 | 1.18 亿 | 3,941.91 万 | 2.36% | 16.40 | 11.45 | 36.3% | 中度控盘 |
| 2025-11-04 | 11.30 | -0.53% | 2,174.23 万 | 4,023.15 万 | 1.02 亿 | 1.21 亿 | -3,818.61 万 | 2.08% | 16.06 | 11.37 | 29.7% | 中度控盘 |
| 2025-11-03 | 11.36 | 2.90% | 1.01 亿 | 7,363.41 万 | 1.93 亿 | 1.93 亿 | 2,772.76 万 | 3.30% | 16.14 | 11.41 | 36.7% | 中度控盘 |
| 2025-10-31 | 11.04 | 1.66% | 4,421.83 万 | 4,145.63 万 | 9,021.57 万 | 9,413.21 万 | -115.44 万 | 1.71% | 15.69 | 10.96 | 34.7% | 中度控盘 |
| 2025-10-30 | 10.86 | -1.00% | 2,840.98 万 | 3,669.22 万 | 8,980.42 万 | 1.02 亿 | -2,022.84 万 | 1.75% | 15.43 | 10.92 | 31.3% | 中度控盘 |
| 2025-10-29 | 10.97 | 1.86% | 4,189.51 万 | 2,760.69 万 | 9,887.44 万 | 9,278.46 万 | 2,037.79 万 | 1.89% | 15.59 | 10.91 | 33.3% | 中度控盘 |
| 2025-10-28 | 10.77 | -1.55% | 1,014.55 万 | 6,825.53 万 | 8,457.86 万 | 9,006.80 万 | -6,359.93 万 | 1.57% | 15.30 | 10.82 | 30.7% | 中度控盘 |
| 2025-10-27 | 10.94 | -1.09% | 5,049.31 万 | 4,450.78 万 | 1.20 亿 | 1.12 亿 | 1,433.22 万 | 2.21% | 15.55 | 10.96 | 35.4% | 中度控盘 |
| 2025-10-24 | 11.06 | 1.28% | 7,999.47 万 | 1.13 亿 | 1.90 亿 | 1.63 亿 | -657.12 万 | 3.12% | 15.72 | 10.85 | 37.1% | 中度控盘 |
| 2025-10-23 | 10.92 | 0.37% | 8,702.57 万 | 1.16 亿 | 1.69 亿 | 1.52 亿 | -1,116.41 万 | 3.12% | 15.52 | 11.10 | 35.0% | 中度控盘 |
| 2025-10-22 | 10.88 | -3.80% | 3,766.94 万 | 7,101.66 万 | 1.15 亿 | 1.46 亿 | -6,499.38 万 | 2.33% | 15.46 | 10.94 | 31.8% | 中度控盘 |
| 2025-10-21 | 11.31 | -2.08% | 7,051.67 万 | 9,305.53 万 | 1.64 亿 | 1.82 亿 | -4,131.84 万 | 3.07% | 16.07 | 11.21 | 34.7% | 中度控盘 |
| 2025-10-20 | 11.55 | 5.38% | 1.12 亿 | 9,970.02 万 | 2.81 亿 | 2.39 亿 | 5,398.87 万 | 4.21% | 16.41 | 11.24 | 39.0% | 中度控盘 |
| 2025-10-17 | 10.96 | -3.27% | 1.25 亿 | 1.12 亿 | 2.45 亿 | 2.21 亿 | 3,727.04 万 | 4.34% | 15.57 | 11.25 | 36.8% | 中度控盘 |