最新收盘价
2.97
元
↑ 0.01
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-1,104.20 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 卓郎智能 (600545) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.97 | 0.34% | 636.42 万 | 1,988.77 万 | 2,317.75 万 | 2,069.60 万 | -1,104.20 万 | 1.80% | -16.67 | 2.96 | 32.0% | 中度控盘 |
| 2025-10-30 | 2.96 | -2.63% | 1,124.40 万 | 1,057.22 万 | 3,702.45 万 | 4,017.67 万 | -248.04 万 | 2.74% | -16.62 | 2.95 | 33.7% | 中度控盘 |
| 2025-10-29 | 3.04 | 1.00% | 1,136.88 万 | 432.52 万 | 3,435.32 万 | 3,029.94 万 | 1,109.73 万 | 2.38% | -17.07 | 3.02 | 35.2% | 中度控盘 |
| 2025-10-28 | 3.01 | -1.31% | 877.99 万 | 815.44 万 | 3,136.69 万 | 2,639.01 万 | 560.22 万 | 2.09% | -16.90 | 3.00 | 34.4% | 中度控盘 |
| 2025-10-27 | 3.05 | 0.33% | 1,253.51 万 | 795.00 万 | 5,302.59 万 | 3,346.85 万 | 2,414.25 万 | 3.21% | -17.12 | 3.01 | 34.6% | 中度控盘 |
| 2025-10-24 | 3.04 | -1.94% | 1,313.06 万 | 2,842.52 万 | 3,450.92 万 | 3,703.91 万 | -1,782.45 万 | 3.33% | -17.07 | 3.06 | 26.9% | 中度控盘 |
| 2025-10-23 | 3.10 | -3.43% | 1,287.67 万 | 1,348.40 万 | 4,516.09 万 | 5,296.46 万 | -841.11 万 | 3.84% | -17.40 | 3.08 | 28.4% | 中度控盘 |
| 2025-10-22 | 3.21 | -1.53% | 1,048.37 万 | 1,884.81 万 | 3,695.49 万 | 6,405.09 万 | -3,546.05 万 | 4.08% | -18.02 | 3.22 | 24.4% | 轻度控盘 |
| 2025-10-21 | 3.26 | 4.15% | 3,854.77 万 | 1,980.94 万 | 1.04 亿 | 9,917.16 万 | 2,316.18 万 | 7.05% | -18.30 | 3.26 | 33.3% | 中度控盘 |
| 2025-10-20 | 3.13 | -1.26% | 942.41 万 | 3,025.88 万 | 5,069.96 万 | 5,976.87 万 | -2,990.38 万 | 4.44% | -17.57 | 3.15 | 26.8% | 中度控盘 |
| 2025-10-17 | 3.17 | 3.93% | 3,155.24 万 | 1,490.17 万 | 1.31 亿 | 9,247.55 万 | 5,506.42 万 | 7.86% | -17.80 | 3.17 | 33.4% | 中度控盘 |
| 2025-10-16 | 3.05 | -3.79% | 1,110.03 万 | 1,218.34 万 | 3,307.15 万 | 4,350.25 万 | -1,151.41 万 | 3.58% | -17.12 | 3.07 | 25.5% | 中度控盘 |
| 2025-10-15 | 3.17 | 1.28% | 1,049.24 万 | 2,151.82 万 | 5,568.72 万 | 4,944.26 万 | -478.11 万 | 4.26% | -17.80 | 3.14 | 28.7% | 中度控盘 |
| 2025-10-14 | 3.13 | 1.95% | 2,404.84 万 | 3,441.60 万 | 7,678.24 万 | 9,103.66 万 | -2,462.19 万 | 6.51% | -17.57 | 3.13 | 32.4% | 中度控盘 |
| 2025-10-13 | 3.07 | -2.23% | 2,193.66 万 | 7,015.32 万 | 9,045.68 万 | 9,537.74 万 | -5,313.71 万 | 7.42% | -17.23 | 3.06 | 32.7% | 中度控盘 |
| 2025-10-10 | 3.14 | 10.18% | 1.90 亿 | 4,621.46 万 | 9,035.84 万 | 9,706.79 万 | 1.37 亿 | 7.65% | -17.63 | 3.12 | 51.1% | 完全控盘 |
| 2025-10-09 | 2.85 | 0.35% | 1,066.52 万 | 901.98 万 | 2,935.02 万 | 3,105.27 万 | -5.71 万 | 2.58% | -16.00 | 2.82 | 29.5% | 中度控盘 |
| 2025-09-30 | 2.84 | -1.73% | 311.90 万 | 1,539.78 万 | 2,014.67 万 | 2,652.11 万 | -1,865.32 万 | 2.07% | -15.94 | 2.85 | 25.8% | 中度控盘 |
| 2025-09-29 | 2.89 | -1.37% | 396.40 万 | 151.91 万 | 2,599.09 万 | 3,510.35 万 | -666.78 万 | 2.25% | -12.84 | 2.88 | 28.6% | 中度控盘 |
| 2025-09-26 | 2.93 | -0.34% | 2,297.73 万 | 480.40 万 | 3,627.43 万 | 3,915.47 万 | 1,529.29 万 | 3.06% | -13.02 | 2.93 | 34.5% | 中度控盘 |
| 2025-09-25 | 2.94 | 0.34% | 489.60 万 | 533.94 万 | 4,003.41 万 | 3,475.14 万 | 483.93 万 | 2.79% | -13.06 | 2.96 | 30.1% | 中度控盘 |
| 2025-09-24 | 2.93 | -0.34% | 929.58 万 | 1,938.03 万 | 3,709.38 万 | 3,653.95 万 | -953.02 万 | 3.09% | -13.02 | 2.89 | 29.4% | 中度控盘 |
| 2025-09-23 | 2.94 | -4.85% | 1,611.92 万 | 762.93 万 | 3,725.41 万 | 6,033.00 万 | -1,458.60 万 | 3.86% | -13.06 | 2.95 | 28.5% | 中度控盘 |
| 2025-09-22 | 3.09 | -0.32% | 1,210.10 万 | 1,085.76 万 | 4,460.67 万 | 4,463.49 万 | 121.52 万 | 3.44% | -13.73 | 3.03 | 30.1% | 中度控盘 |
| 2025-09-19 | 3.10 | 0.65% | 2,177.15 万 | 1,205.60 万 | 9,217.00 万 | 6,247.63 万 | 3,940.91 万 | 6.08% | -13.77 | 3.10 | 31.3% | 中度控盘 |
| 2025-09-18 | 3.08 | -1.91% | 754.47 万 | 1,011.48 万 | 4,752.28 万 | 7,626.95 万 | -3,131.68 万 | 4.66% | -13.68 | 3.11 | 24.5% | 轻度控盘 |
| 2025-09-17 | 3.14 | -2.18% | 1,809.71 万 | 2,041.89 万 | 4,895.56 万 | 6,912.52 万 | -2,249.14 万 | 4.67% | -13.95 | 3.15 | 27.2% | 中度控盘 |
| 2025-09-16 | 3.21 | 1.90% | 2,820.56 万 | 2,356.04 万 | 9,254.67 万 | 8,008.56 万 | 1,710.62 万 | 7.15% | -14.26 | 3.21 | 29.0% | 中度控盘 |
| 2025-09-15 | 3.15 | 1.29% | 2,424.20 万 | 1,985.79 万 | 7,262.55 万 | 8,404.30 万 | -703.34 万 | 6.49% | -14.00 | 3.14 | 27.7% | 中度控盘 |
| 2025-09-12 | 3.11 | -2.20% | 2,578.68 万 | 3,207.29 万 | 7,585.19 万 | 1.02 亿 | -3,194.26 万 | 7.58% | -13.82 | 3.13 | 31.7% | 中度控盘 |
| 2025-09-11 | 3.18 | 4.26% | 5,934.16 万 | 5,694.44 万 | 1.62 亿 | 1.85 亿 | -2,030.19 万 | 13.42% | -14.13 | 3.11 | 35.3% | 中度控盘 |
| 2025-09-10 | 3.05 | 10.11% | 1.03 亿 | 2,184.71 万 | 7,973.09 万 | 4,498.49 万 | 1.15 亿 | 4.27% | -13.55 | 3.00 | 60.3% | 完全控盘 |
| 2025-09-09 | 2.77 | -4.48% | 2,215.64 万 | 1,007.15 万 | 5,704.28 万 | 8,155.65 万 | -1,242.88 万 | 5.10% | -12.31 | 2.80 | 30.8% | 中度控盘 |
| 2025-09-08 | 2.90 | -2.36% | 2,347.18 万 | 1,193.88 万 | 7,221.26 万 | 8,852.72 万 | -478.16 万 | 5.84% | -12.88 | 2.92 | 30.7% | 中度控盘 |
| 2025-09-05 | 2.97 | 0.68% | 1,969.62 万 | 1,059.71 万 | 7,664.69 万 | 8,049.71 万 | 524.90 万 | 6.37% | -13.20 | 2.93 | 32.2% | 中度控盘 |
| 2025-09-04 | 2.95 | -6.94% | 3,673.19 万 | 9,119.42 万 | 1.56 亿 | 1.30 亿 | -2,832.74 万 | 12.43% | -13.11 | 3.03 | 31.7% | 中度控盘 |
| 2025-09-03 | 3.17 | 10.07% | 2.58 亿 | 6,233.65 万 | 1.21 亿 | 1.50 亿 | 1.66 亿 | 11.78% | -14.08 | 3.08 | 46.5% | 完全控盘 |
| 2025-09-02 | 2.88 | -3.03% | 1,681.84 万 | 2,980.79 万 | 7,602.59 万 | 8,128.73 万 | -1,825.09 万 | 7.08% | -12.80 | 2.94 | 29.7% | 中度控盘 |