最新收盘价
5.24
元
↑ 0.06
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
211.71 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 莫高股份 (600543) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.24 | 1.16% | 163.80 万 | 112.65 万 | 1,330.35 万 | 1,169.79 万 | 211.71 万 | 4.64% | -25.30 | 5.22 | 20.0% | 轻度控盘 |
| 2026-02-02 | 5.18 | -8.16% | 1,492.96 万 | 505.41 万 | 3,535.69 万 | 3,261.70 万 | 1,261.55 万 | 9.61% | -25.01 | 5.19 | 26.6% | 中度控盘 |
| 2026-01-30 | 5.64 | -4.08% | 611.88 万 | 594.86 万 | 1,776.68 万 | 2,020.72 万 | -227.02 万 | 6.62% | -27.24 | 5.64 | 18.5% | 轻度控盘 |
| 2026-01-29 | 5.88 | 2.98% | 902.60 万 | 970.46 万 | 1,763.78 万 | 2,138.54 万 | -442.61 万 | 5.80% | -28.39 | 5.82 | 20.5% | 轻度控盘 |
| 2026-01-28 | 5.71 | -1.21% | 16.33 万 | 11.95 万 | 222.11 万 | 418.60 万 | -192.11 万 | 1.51% | -27.57 | 5.72 | 12.7% | 轻度控盘 |
| 2026-01-27 | 5.78 | -1.03% | 42.08 万 | 20.72 万 | 618.86 万 | 341.45 万 | 298.77 万 | 2.14% | -27.91 | 5.72 | 17.6% | 轻度控盘 |
| 2026-01-26 | 5.84 | 0.34% | 228.30 万 | 88.62 万 | 1,124.21 万 | 789.16 万 | 474.74 万 | 2.64% | -28.20 | 5.80 | 24.4% | 轻度控盘 |
| 2026-01-23 | 5.82 | -0.34% | 81.62 万 | 88.32 万 | 447.20 万 | 835.51 万 | -395.01 万 | 1.74% | -28.10 | 5.80 | 18.3% | 轻度控盘 |
| 2026-01-22 | 5.84 | 1.92% | 631.59 万 | 699.11 万 | 1,151.68 万 | 1,560.09 万 | -475.93 万 | 3.10% | -28.20 | 5.79 | 25.7% | 中度控盘 |
| 2026-01-21 | 5.73 | 0.70% | 58.49 万 | 219.23 万 | 782.03 万 | 608.15 万 | 13.14 万 | 2.03% | -27.67 | 5.69 | 20.2% | 轻度控盘 |
| 2026-01-20 | 5.69 | 0.53% | 114.80 万 | 42.60 万 | 604.30 万 | 698.66 万 | -22.15 万 | 2.18% | -27.48 | 5.70 | 18.2% | 轻度控盘 |
| 2026-01-19 | 5.66 | 2.54% | 44.71 万 | 46.86 万 | 643.37 万 | 716.34 万 | -75.12 万 | 2.17% | -27.33 | 5.60 | 17.2% | 轻度控盘 |
| 2026-01-16 | 5.52 | 0.00% | 105.58 万 | 73.47 万 | 1,176.04 万 | 632.13 万 | 576.03 万 | 2.88% | -26.66 | 5.55 | 20.5% | 轻度控盘 |
| 2026-01-15 | 5.52 | -0.90% | 39.86 万 | 55.71 万 | 263.87 万 | 470.54 万 | -222.52 万 | 1.69% | -26.66 | 5.52 | 12.3% | 轻度控盘 |
| 2026-01-14 | 5.57 | -1.07% | 101.50 万 | 78.54 万 | 666.87 万 | 942.47 万 | -252.64 万 | 3.01% | -26.90 | 5.60 | 14.9% | 轻度控盘 |
| 2026-01-13 | 5.63 | 0.18% | 265.83 万 | 219.50 万 | 457.30 万 | 754.98 万 | -251.35 万 | 2.28% | -27.19 | 5.62 | 16.7% | 轻度控盘 |
| 2026-01-12 | 5.62 | 0.54% | 151.13 万 | 62.53 万 | 449.84 万 | 942.78 万 | -404.34 万 | 2.15% | -27.14 | 5.60 | 16.3% | 轻度控盘 |
| 2026-01-09 | 5.59 | 0.54% | 50.63 万 | 100.36 万 | 523.61 万 | 800.18 万 | -326.30 万 | 2.24% | -26.99 | 5.55 | 18.1% | 轻度控盘 |
| 2026-01-08 | 5.56 | 2.96% | 317.43 万 | 92.24 万 | 808.17 万 | 386.78 万 | 646.58 万 | 2.62% | -26.85 | 5.50 | 24.2% | 轻度控盘 |
| 2026-01-07 | 5.40 | -0.37% | 406.70 万 | 543.58 万 | 1,338.87 万 | 647.95 万 | 554.04 万 | 2.57% | -26.08 | 5.40 | 30.4% | 中度控盘 |
| 2026-01-06 | 5.42 | 1.31% | 163.16 万 | 43.66 万 | 861.53 万 | 378.42 万 | 602.60 万 | 2.31% | -26.17 | 5.42 | 21.4% | 轻度控盘 |
| 2026-01-05 | 5.35 | 0.75% | 25.53 万 | 14.50 万 | 449.37 万 | 341.58 万 | 118.83 万 | 2.25% | -25.84 | 5.37 | 13.2% | 轻度控盘 |
| 2025-12-31 | 5.31 | 0.00% | 28.96 万 | 145.22 万 | 748.70 万 | 967.74 万 | -335.30 万 | 2.47% | -25.64 | 5.27 | 16.9% | 轻度控盘 |
| 2025-12-30 | 5.31 | -2.21% | 22.55 万 | 176.30 万 | 334.49 万 | 597.00 万 | -416.27 万 | 2.07% | -25.64 | 5.35 | 12.2% | 轻度控盘 |
| 2025-12-29 | 5.43 | 0.00% | 200.92 万 | 259.53 万 | 368.09 万 | 438.53 万 | -129.04 万 | 1.84% | -26.22 | 5.41 | 16.1% | 轻度控盘 |
| 2025-12-26 | 5.43 | -1.45% | 57.78 万 | 12.10 万 | 575.43 万 | 313.21 万 | 307.89 万 | 2.42% | -26.22 | 5.46 | 13.9% | 轻度控盘 |
| 2025-12-25 | 5.51 | 0.18% | 8.51 万 | 9.45 万 | 313.53 万 | 221.10 万 | 91.49 万 | 1.79% | -26.61 | 5.49 | 11.4% | 轻度控盘 |
| 2025-12-24 | 5.50 | 1.85% | 2.73 万 | 15.47 万 | 290.45 万 | 273.40 万 | 4.30 万 | 1.72% | -26.56 | 5.46 | 11.1% | 轻度控盘 |
| 2025-12-23 | 5.40 | -2.17% | 39.60 万 | 176.13 万 | 582.57 万 | 489.16 万 | -43.11 万 | 2.73% | -26.08 | 5.42 | 13.1% | 轻度控盘 |
| 2025-12-22 | 5.52 | -2.82% | 48.37 万 | 22.50 万 | 373.40 万 | 412.92 万 | -13.66 万 | 2.40% | -26.66 | 5.61 | 11.4% | 轻度控盘 |
| 2025-12-19 | 5.68 | 2.90% | 160.21 万 | 64.28 万 | 414.33 万 | 526.11 万 | -15.85 万 | 2.47% | -27.43 | 5.61 | 13.4% | 轻度控盘 |
| 2025-12-18 | 5.52 | 2.22% | 29.21 万 | 164.54 万 | 431.10 万 | 360.19 万 | -64.43 万 | 2.15% | -26.66 | 5.51 | 13.4% | 轻度控盘 |
| 2025-12-17 | 5.40 | -0.74% | 103.33 万 | 322.00 万 | 423.98 万 | 887.09 万 | -681.78 万 | 2.20% | -26.08 | 5.37 | 14.1% | 轻度控盘 |
| 2025-12-16 | 5.44 | -1.98% | 152.40 万 | 243.73 万 | 528.89 万 | 574.37 万 | -136.81 万 | 2.36% | -26.27 | 5.48 | 15.7% | 轻度控盘 |
| 2025-12-15 | 5.55 | 1.83% | 57.74 万 | 153.89 万 | 471.89 万 | 592.41 万 | -216.66 万 | 2.94% | -26.80 | 5.53 | 12.0% | 轻度控盘 |
| 2025-12-12 | 5.45 | -2.68% | 128.42 万 | 745.37 万 | 1,016.29 万 | 672.99 万 | -273.65 万 | 3.62% | -26.32 | 5.55 | 16.5% | 轻度控盘 |
| 2025-12-11 | 5.60 | -3.78% | 0.51 万 | 608.90 万 | 636.68 万 | 1,148.94 万 | -1,120.65 万 | 3.30% | -27.04 | 5.67 | 13.5% | 轻度控盘 |
| 2025-12-10 | 5.82 | -1.19% | 44.84 万 | 35.60 万 | 797.38 万 | 752.24 万 | 54.38 万 | 2.62% | -28.10 | 5.92 | 16.4% | 轻度控盘 |
| 2025-12-09 | 5.89 | -1.51% | 112.52 万 | 46.05 万 | 667.83 万 | 531.02 万 | 203.27 万 | 1.74% | -28.44 | 5.92 | 19.3% | 轻度控盘 |
| 2025-12-08 | 5.98 | 0.00% | 7.13 万 | 72.16 万 | 257.02 万 | 375.51 万 | -183.52 万 | 1.67% | -28.88 | 6.01 | 10.7% | 轻度控盘 |
| 2025-12-05 | 5.98 | 1.87% | 0.00 万 | 225.39 万 | 462.30 万 | 447.93 万 | -211.02 万 | 1.89% | -28.88 | 5.92 | 14.2% | 轻度控盘 |
| 2025-12-04 | 5.87 | -2.81% | 145.73 万 | 37.28 万 | 380.07 万 | 426.33 万 | 62.20 万 | 1.93% | -28.35 | 5.92 | 14.9% | 轻度控盘 |