最新收盘价
6.33
元
↑ 0.17
(2.76%)
当日涨跌幅
2.76%
今日变动
📈 上涨
主力净流入
-98.42 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 莫高股份 (600543) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 6.33 | 2.76% | 62.91 万 | 210.77 万 | 1,177.42 万 | 1,127.97 万 | -98.42 万 | 3.01% | -30.57 | 6.32 | 18.1% | 轻度控盘 |
| 2025-10-31 | 6.16 | 0.65% | 74.58 万 | 40.79 万 | 543.30 万 | 585.52 万 | -8.43 万 | 2.50% | -29.75 | 6.16 | 15.8% | 轻度控盘 |
| 2025-10-30 | 6.12 | -0.16% | 79.73 万 | 184.47 万 | 475.06 万 | 542.35 万 | -172.02 万 | 2.05% | -29.55 | 6.13 | 16.7% | 轻度控盘 |
| 2025-10-29 | 6.13 | -0.65% | 679.56 万 | 165.22 万 | 1,452.09 万 | 392.46 万 | 1,573.98 万 | 2.96% | -29.60 | 6.14 | 28.5% | 中度控盘 |
| 2025-10-28 | 6.17 | 0.82% | 76.34 万 | 113.06 万 | 418.80 万 | 333.45 万 | 48.63 万 | 1.80% | -29.79 | 6.14 | 14.8% | 轻度控盘 |
| 2025-10-27 | 6.12 | 0.16% | 217.94 万 | 9.92 万 | 545.46 万 | 319.11 万 | 434.38 万 | 2.30% | -29.55 | 6.08 | 15.2% | 轻度控盘 |
| 2025-10-24 | 6.11 | -0.81% | 68.58 万 | 137.70 万 | 380.05 万 | 459.56 万 | -148.64 万 | 1.79% | -29.51 | 6.12 | 12.1% | 轻度控盘 |
| 2025-10-23 | 6.16 | 0.00% | 1.40 万 | 24.38 万 | 50.56 万 | 379.72 万 | -352.14 万 | 1.80% | -29.75 | 6.12 | 7.3% | 不控盘 |
| 2025-10-22 | 6.16 | 0.33% | 10.25 万 | 115.00 万 | 283.05 万 | 648.66 万 | -470.35 万 | 1.98% | -29.75 | 6.16 | 11.5% | 轻度控盘 |
| 2025-10-21 | 6.14 | 2.85% | 37.94 万 | 113.88 万 | 1,042.95 万 | 874.56 万 | 92.45 万 | 2.79% | -29.65 | 6.05 | 19.6% | 轻度控盘 |
| 2025-10-20 | 5.97 | 2.93% | 19.94 万 | 46.84 万 | 549.53 万 | 829.00 万 | -306.37 万 | 2.32% | -28.83 | 5.91 | 16.0% | 轻度控盘 |
| 2025-10-17 | 5.80 | -2.19% | 536.04 万 | 1,811.19 万 | 1,186.83 万 | 1,335.39 万 | -1,423.70 万 | 3.46% | -28.01 | 5.88 | 22.9% | 轻度控盘 |
| 2025-10-16 | 5.93 | 0.17% | 119.59 万 | 89.94 万 | 588.29 万 | 465.83 万 | 152.12 万 | 1.96% | -28.64 | 5.95 | 18.7% | 轻度控盘 |
| 2025-10-15 | 5.92 | -0.84% | 168.94 万 | 32.94 万 | 428.26 万 | 405.82 万 | 158.45 万 | 2.10% | -28.59 | 5.94 | 16.2% | 轻度控盘 |
| 2025-10-14 | 5.97 | 2.05% | 430.74 万 | 71.46 万 | 646.54 万 | 919.04 万 | 86.78 万 | 2.69% | -28.83 | 5.94 | 19.9% | 轻度控盘 |
| 2025-10-13 | 5.85 | -1.02% | 30.63 万 | 195.87 万 | 578.95 万 | 800.52 万 | -386.82 万 | 2.35% | -28.25 | 5.82 | 15.5% | 轻度控盘 |
| 2025-10-10 | 5.91 | 2.60% | 171.83 万 | 168.62 万 | 1,017.02 万 | 1,188.43 万 | -168.20 万 | 3.06% | -28.54 | 5.90 | 18.9% | 轻度控盘 |
| 2025-10-09 | 5.76 | -2.37% | 18.17 万 | 95.49 万 | 487.51 万 | 1,401.27 万 | -991.08 万 | 2.19% | -27.82 | 5.82 | 13.9% | 轻度控盘 |
| 2025-09-30 | 5.90 | -0.51% | 8.61 万 | 36.68 万 | 361.40 万 | 344.22 万 | -10.89 万 | 1.39% | -28.49 | 5.90 | 15.1% | 轻度控盘 |
| 2025-09-29 | 5.93 | 0.68% | 60.63 万 | 145.21 万 | 478.56 万 | 742.50 万 | -348.52 万 | 2.49% | -29.88 | 5.84 | 14.7% | 轻度控盘 |
| 2025-09-26 | 5.89 | 0.17% | 37.77 万 | 205.23 万 | 703.96 万 | 727.98 万 | -191.48 万 | 2.57% | -29.68 | 5.94 | 16.3% | 轻度控盘 |
| 2025-09-25 | 5.88 | 1.20% | 94.30 万 | 15.86 万 | 982.34 万 | 475.82 万 | 584.96 万 | 2.56% | -29.63 | 5.90 | 19.7% | 轻度控盘 |
| 2025-09-24 | 5.81 | 1.93% | 49.78 万 | 5.73 万 | 238.34 万 | 269.87 万 | 12.52 万 | 1.84% | -29.28 | 5.78 | 11.5% | 轻度控盘 |
| 2025-09-23 | 5.70 | -0.87% | 49.25 万 | 190.39 万 | 550.66 万 | 631.73 万 | -222.21 万 | 2.31% | -28.72 | 5.62 | 14.7% | 轻度控盘 |
| 2025-09-22 | 5.75 | -1.20% | 0.06 万 | 186.34 万 | 301.17 万 | 480.54 万 | -365.66 万 | 1.77% | -28.97 | 5.74 | 11.6% | 轻度控盘 |
| 2025-09-19 | 5.82 | -2.35% | 45.21 万 | 349.26 万 | 361.84 万 | 496.70 万 | -438.91 万 | 2.24% | -29.33 | 5.83 | 13.9% | 轻度控盘 |
| 2025-09-18 | 5.96 | -2.93% | 56.75 万 | 39.25 万 | 370.48 万 | 524.44 万 | -136.47 万 | 2.33% | -30.03 | 6.02 | 13.9% | 轻度控盘 |
| 2025-09-17 | 6.14 | -0.81% | 112.09 万 | 23.97 万 | 862.76 万 | 548.03 万 | 402.85 万 | 1.71% | -30.94 | 6.15 | 23.9% | 轻度控盘 |
| 2025-09-16 | 6.19 | 1.31% | 0.00 万 | 14.65 万 | 306.30 万 | 508.17 万 | -216.52 万 | 1.54% | -31.19 | 6.14 | 13.3% | 轻度控盘 |
| 2025-09-15 | 6.11 | -0.16% | 3.29 万 | 13.45 万 | 293.29 万 | 576.69 万 | -293.55 万 | 1.31% | -30.79 | 6.10 | 14.2% | 轻度控盘 |
| 2025-09-12 | 6.12 | -1.29% | 3.26 万 | 108.17 万 | 546.88 万 | 360.20 万 | 81.76 万 | 1.62% | -30.84 | 6.14 | 17.6% | 轻度控盘 |
| 2025-09-11 | 6.20 | -0.80% | 34.31 万 | 19.67 万 | 348.70 万 | 220.90 万 | 142.44 万 | 1.80% | -31.24 | 6.16 | 13.9% | 轻度控盘 |
| 2025-09-10 | 6.25 | 1.13% | 54.04 万 | 74.57 万 | 650.75 万 | 532.76 万 | 97.46 万 | 2.03% | -31.49 | 6.23 | 18.1% | 轻度控盘 |
| 2025-09-09 | 6.18 | -1.28% | 22.53 万 | 90.20 万 | 409.62 万 | 641.67 万 | -299.72 万 | 1.91% | -31.14 | 6.21 | 14.5% | 轻度控盘 |
| 2025-09-08 | 6.26 | 2.12% | 126.53 万 | 226.75 万 | 799.27 万 | 1,276.38 万 | -577.33 万 | 2.45% | -31.54 | 6.21 | 18.9% | 轻度控盘 |
| 2025-09-05 | 6.13 | 0.99% | 39.86 万 | 4.34 万 | 427.36 万 | 755.75 万 | -292.88 万 | 2.16% | -30.89 | 6.07 | 15.0% | 轻度控盘 |
| 2025-09-04 | 6.07 | 0.66% | 172.20 万 | 160.46 万 | 774.55 万 | 1,039.07 万 | -252.78 万 | 2.92% | -30.59 | 6.11 | 18.2% | 轻度控盘 |