最新收盘价
4.89
元
↓ -0.02
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
285.26 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 新赛股份 (600540) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.89 | -0.41% | 378.66 万 | 211.39 万 | 1,162.86 万 | 1,044.87 万 | 285.26 万 | 2.19% | -45.13 | 4.87 | 23.1% | 轻度控盘 |
| 2025-10-30 | 4.91 | 0.20% | 73.82 万 | 197.87 万 | 867.68 万 | 963.94 万 | -220.30 万 | 1.78% | -45.31 | 4.91 | 19.1% | 轻度控盘 |
| 2025-10-29 | 4.90 | -0.81% | 71.70 万 | 104.87 万 | 788.65 万 | 591.45 万 | 164.03 万 | 1.69% | -45.22 | 4.88 | 18.2% | 轻度控盘 |
| 2025-10-28 | 4.94 | 0.41% | 201.76 万 | 2.06 万 | 428.03 万 | 474.86 万 | 152.88 万 | 1.35% | -45.59 | 4.93 | 18.7% | 轻度控盘 |
| 2025-10-27 | 4.92 | -0.81% | 91.51 万 | 526.75 万 | 770.64 万 | 1,805.99 万 | -1,470.60 万 | 2.41% | -45.40 | 4.93 | 17.2% | 轻度控盘 |
| 2025-10-24 | 4.96 | -0.20% | 268.71 万 | 171.96 万 | 2,136.09 万 | 1,852.68 万 | 380.16 万 | 2.71% | -45.77 | 4.98 | 26.2% | 中度控盘 |
| 2025-10-23 | 4.97 | 1.22% | 169.23 万 | 31.79 万 | 1,319.25 万 | 1,189.07 万 | 267.61 万 | 2.52% | -45.86 | 4.95 | 19.6% | 轻度控盘 |
| 2025-10-22 | 4.91 | 0.00% | 22.39 万 | 342.19 万 | 514.48 万 | 797.18 万 | -602.50 万 | 1.87% | -45.31 | 4.92 | 14.2% | 轻度控盘 |
| 2025-10-21 | 4.91 | 1.66% | 47.98 万 | 336.28 万 | 933.94 万 | 1,278.85 万 | -633.21 万 | 2.33% | -45.31 | 4.87 | 17.1% | 轻度控盘 |
| 2025-10-20 | 4.83 | 1.68% | 110.06 万 | 78.54 万 | 712.48 万 | 523.86 万 | 220.14 万 | 1.58% | -44.57 | 4.79 | 19.1% | 轻度控盘 |
| 2025-10-17 | 4.75 | -1.45% | 3.95 万 | 484.80 万 | 786.09 万 | 1,079.60 万 | -774.37 万 | 1.93% | -43.83 | 4.79 | 16.8% | 轻度控盘 |
| 2025-10-16 | 4.82 | -0.82% | 87.56 万 | 136.34 万 | 842.75 万 | 1,276.07 万 | -482.10 万 | 2.20% | -44.48 | 4.84 | 18.2% | 轻度控盘 |
| 2025-10-15 | 4.86 | -1.42% | 57.52 万 | 323.87 万 | 1,513.14 万 | 1,830.92 万 | -584.13 万 | 3.36% | -44.85 | 4.88 | 19.9% | 轻度控盘 |
| 2025-10-14 | 4.93 | 0.61% | 901.19 万 | 759.86 万 | 3,067.70 万 | 3,174.82 万 | 34.21 万 | 5.34% | -45.49 | 4.91 | 25.7% | 中度控盘 |
| 2025-10-13 | 4.90 | 1.87% | 1,000.16 万 | 1,404.54 万 | 4,276.75 万 | 4,239.67 万 | -367.30 万 | 7.23% | -45.22 | 4.97 | 24.9% | 轻度控盘 |
| 2025-10-10 | 4.81 | 1.91% | 569.70 万 | 188.58 万 | 1,622.21 万 | 2,195.09 万 | -191.75 万 | 3.00% | -44.39 | 4.78 | 25.0% | 中度控盘 |
| 2025-10-09 | 4.72 | 2.39% | 302.91 万 | 38.60 万 | 1,115.45 万 | 1,413.02 万 | -33.26 万 | 2.40% | -43.56 | 4.69 | 22.8% | 轻度控盘 |
| 2025-09-30 | 4.61 | -0.22% | 311.28 万 | 504.05 万 | 532.65 万 | 688.60 万 | -348.72 万 | 1.47% | -42.54 | 4.61 | 22.7% | 轻度控盘 |
| 2025-09-29 | 4.62 | 1.32% | 362.20 万 | 271.54 万 | 1,098.37 万 | 1,015.46 万 | 173.57 万 | 2.01% | 206.07 | 4.58 | 25.8% | 中度控盘 |
| 2025-09-26 | 4.56 | 0.00% | 156.39 万 | 91.06 万 | 1,050.69 万 | 1,803.07 万 | -687.06 万 | 2.19% | 203.39 | 4.59 | 22.6% | 轻度控盘 |
| 2025-09-25 | 4.56 | -1.94% | 116.43 万 | 476.09 万 | 1,241.46 万 | 856.69 万 | 25.11 万 | 2.13% | 203.39 | 4.58 | 24.1% | 轻度控盘 |
| 2025-09-24 | 4.65 | 1.53% | 82.38 万 | 394.44 万 | 1,700.26 万 | 1,422.15 万 | -33.94 万 | 2.36% | 207.41 | 4.63 | 26.0% | 中度控盘 |
| 2025-09-23 | 4.58 | -2.35% | 268.41 万 | 826.15 万 | 1,528.23 万 | 3,109.93 万 | -2,139.45 万 | 3.55% | 204.28 | 4.55 | 22.6% | 轻度控盘 |
| 2025-09-22 | 4.69 | -4.09% | 487.06 万 | 1,628.98 万 | 2,673.42 万 | 2,708.13 万 | -1,176.62 万 | 5.20% | 209.19 | 4.73 | 25.2% | 中度控盘 |
| 2025-09-19 | 4.89 | 1.88% | 2,920.24 万 | 1,098.08 万 | 6,591.63 万 | 5,171.99 万 | 3,241.81 万 | 8.28% | 218.11 | 4.99 | 33.7% | 中度控盘 |
| 2025-09-18 | 4.80 | 0.21% | 608.09 万 | 89.48 万 | 2,092.59 万 | 1,426.83 万 | 1,184.37 万 | 3.19% | 214.10 | 4.79 | 28.5% | 中度控盘 |
| 2025-09-17 | 4.79 | -1.64% | 236.92 万 | 643.73 万 | 981.51 万 | 1,419.83 万 | -845.14 万 | 2.33% | 213.65 | 4.79 | 22.0% | 轻度控盘 |
| 2025-09-16 | 4.87 | 0.83% | 251.17 万 | 140.51 万 | 1,894.59 万 | 1,441.05 万 | 564.20 万 | 2.22% | 217.22 | 4.84 | 30.1% | 中度控盘 |
| 2025-09-15 | 4.83 | 0.84% | 310.07 万 | 65.17 万 | 1,288.84 万 | 1,217.92 万 | 315.82 万 | 2.29% | 215.43 | 4.81 | 24.8% | 轻度控盘 |
| 2025-09-12 | 4.79 | -0.62% | 78.20 万 | 285.84 万 | 1,005.86 万 | 800.18 万 | -1.96 万 | 1.80% | 213.65 | 4.81 | 22.6% | 轻度控盘 |
| 2025-09-11 | 4.82 | 0.21% | 282.71 万 | 11.09 万 | 1,060.88 万 | 979.23 万 | 353.26 万 | 1.71% | 214.99 | 4.80 | 26.2% | 中度控盘 |
| 2025-09-10 | 4.81 | 0.84% | 109.04 万 | 245.41 万 | 731.36 万 | 949.40 万 | -354.41 万 | 1.55% | 214.54 | 4.79 | 21.3% | 轻度控盘 |
| 2025-09-09 | 4.77 | -1.04% | 387.64 万 | 146.14 万 | 650.12 万 | 775.48 万 | 116.14 万 | 1.57% | 212.76 | 4.78 | 23.3% | 轻度控盘 |
| 2025-09-08 | 4.82 | 1.47% | 134.82 万 | 402.81 万 | 1,194.37 万 | 1,531.86 万 | -605.48 万 | 2.08% | 214.99 | 4.79 | 23.5% | 轻度控盘 |
| 2025-09-05 | 4.75 | -0.21% | 323.48 万 | 75.73 万 | 693.80 万 | 1,127.75 万 | -186.20 万 | 2.14% | 211.87 | 4.72 | 20.5% | 轻度控盘 |
| 2025-09-04 | 4.76 | 1.71% | 771.05 万 | 160.02 万 | 1,487.81 万 | 1,262.81 万 | 836.03 万 | 2.78% | 212.31 | 4.76 | 26.5% | 中度控盘 |
| 2025-09-03 | 4.68 | -3.51% | 191.96 万 | 301.59 万 | 1,566.44 万 | 1,970.08 万 | -513.27 万 | 3.06% | 208.74 | 4.74 | 21.0% | 轻度控盘 |