最新收盘价
4.94
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
411.84 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 新赛股份 (600540) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.94 | 0.20% | 370.08 万 | 93.14 万 | 1,448.47 万 | 1,313.57 万 | 411.84 万 | 3.37% | -45.59 | 4.91 | 20.5% | 轻度控盘 |
| 2026-02-02 | 4.93 | -3.33% | 631.10 万 | 1,677.76 万 | 2,305.29 万 | 2,817.52 万 | -1,558.88 万 | 5.17% | -45.49 | 4.98 | 22.2% | 轻度控盘 |
| 2026-01-30 | 5.10 | 1.19% | 1,721.00 万 | 2,059.97 万 | 5,464.82 万 | 6,604.77 万 | -1,478.93 万 | 8.27% | -47.06 | 5.15 | 29.2% | 中度控盘 |
| 2026-01-29 | 5.04 | 0.20% | 1,416.42 万 | 1,421.48 万 | 3,218.18 万 | 3,586.30 万 | -373.18 万 | 4.90% | -46.51 | 5.04 | 30.9% | 中度控盘 |
| 2026-01-28 | 5.03 | 3.71% | 2,279.69 万 | 1,001.39 万 | 4,590.44 万 | 4,051.14 万 | 1,817.61 万 | 5.59% | -46.42 | 4.96 | 36.5% | 中度控盘 |
| 2026-01-27 | 4.85 | -0.61% | 388.22 万 | 160.11 万 | 1,808.41 万 | 1,778.36 万 | 258.16 万 | 2.54% | -44.76 | 4.80 | 28.8% | 中度控盘 |
| 2026-01-26 | 4.88 | 1.88% | 1,427.61 万 | 1,144.58 万 | 2,505.30 万 | 3,164.16 万 | -375.83 万 | 3.81% | -45.03 | 4.85 | 31.0% | 中度控盘 |
| 2026-01-23 | 4.79 | 0.84% | 48.08 万 | 410.20 万 | 1,107.90 万 | 840.73 万 | -94.94 万 | 1.71% | -44.20 | 4.75 | 22.8% | 轻度控盘 |
| 2026-01-22 | 4.75 | 1.50% | 639.67 万 | 464.35 万 | 506.83 万 | 925.09 万 | -242.93 万 | 1.65% | -43.83 | 4.72 | 22.4% | 轻度控盘 |
| 2026-01-21 | 4.68 | -0.21% | 36.48 万 | 295.61 万 | 541.87 万 | 618.07 万 | -335.33 万 | 1.36% | -43.19 | 4.67 | 17.7% | 轻度控盘 |
| 2026-01-20 | 4.69 | -0.21% | 9.31 万 | 447.96 万 | 751.31 万 | 660.92 万 | -348.26 万 | 1.72% | -43.28 | 4.68 | 18.7% | 轻度控盘 |
| 2026-01-19 | 4.70 | 3.07% | 548.25 万 | 438.04 万 | 1,212.84 万 | 1,512.31 万 | -189.26 万 | 2.36% | -43.37 | 4.65 | 24.7% | 轻度控盘 |
| 2026-01-16 | 4.56 | -1.94% | 100.02 万 | 84.09 万 | 1,048.87 万 | 1,141.14 万 | -76.33 万 | 1.96% | -42.08 | 4.60 | 21.9% | 轻度控盘 |
| 2026-01-15 | 4.65 | -0.43% | 105.26 万 | 327.24 万 | 660.61 万 | 703.41 万 | -264.77 万 | 1.46% | -42.91 | 4.64 | 21.2% | 轻度控盘 |
| 2026-01-14 | 4.67 | 0.43% | 269.14 万 | 196.82 万 | 1,653.04 万 | 1,407.48 万 | 317.88 万 | 2.51% | -43.10 | 4.66 | 26.2% | 中度控盘 |
| 2026-01-13 | 4.65 | -1.48% | 290.38 万 | 366.84 万 | 1,608.86 万 | 1,882.12 万 | -349.72 万 | 2.58% | -42.91 | 4.68 | 25.6% | 中度控盘 |
| 2026-01-12 | 4.72 | 0.00% | 225.33 万 | 478.79 万 | 1,184.49 万 | 1,422.25 万 | -491.21 万 | 2.00% | -43.56 | 4.69 | 24.5% | 轻度控盘 |
| 2026-01-09 | 4.72 | 0.43% | 268.50 万 | 155.20 万 | 1,150.35 万 | 1,389.61 万 | -125.95 万 | 1.82% | -43.56 | 4.70 | 25.8% | 中度控盘 |
| 2026-01-08 | 4.70 | 0.21% | 197.45 万 | 514.20 万 | 1,131.24 万 | 1,539.64 万 | -725.13 万 | 2.16% | -43.37 | 4.69 | 23.4% | 轻度控盘 |
| 2026-01-07 | 4.69 | 0.64% | 237.31 万 | 349.01 万 | 1,638.90 万 | 2,044.68 万 | -517.49 万 | 2.78% | -43.28 | 4.66 | 24.3% | 轻度控盘 |
| 2026-01-06 | 4.66 | 1.53% | 565.90 万 | 304.16 万 | 1,767.33 万 | 2,128.98 万 | -99.91 万 | 2.44% | -43.00 | 4.63 | 28.7% | 中度控盘 |
| 2026-01-05 | 4.59 | 0.44% | 77.52 万 | 125.49 万 | 929.51 万 | 915.68 万 | -34.14 万 | 1.97% | -42.36 | 4.58 | 19.1% | 轻度控盘 |
| 2025-12-31 | 4.57 | -2.14% | 50.86 万 | 447.55 万 | 968.39 万 | 1,657.15 万 | -1,085.44 万 | 2.42% | -42.17 | 4.58 | 17.6% | 轻度控盘 |
| 2025-12-30 | 4.67 | -1.27% | 195.44 万 | 609.82 万 | 1,442.94 万 | 1,592.22 万 | -563.66 万 | 2.77% | -43.10 | 4.70 | 22.3% | 轻度控盘 |
| 2025-12-29 | 4.73 | -1.05% | 300.30 万 | 489.02 万 | 2,059.61 万 | 2,108.02 万 | -237.13 万 | 4.01% | -43.65 | 4.73 | 22.7% | 轻度控盘 |
| 2025-12-26 | 4.78 | 3.24% | 2,406.85 万 | 805.11 万 | 4,154.50 万 | 3,054.84 万 | 2,701.41 万 | 6.77% | -44.11 | 4.85 | 29.9% | 中度控盘 |
| 2025-12-25 | 4.63 | 0.87% | 324.97 万 | 21.46 万 | 440.89 万 | 612.11 万 | 132.29 万 | 1.04% | -42.73 | 4.61 | 24.6% | 轻度控盘 |
| 2025-12-24 | 4.59 | -0.22% | 230.02 万 | 169.59 万 | 558.18 万 | 313.71 万 | 304.91 万 | 1.05% | -42.36 | 4.58 | 23.6% | 轻度控盘 |
| 2025-12-23 | 4.60 | -1.71% | 153.72 万 | 187.67 万 | 459.58 万 | 444.59 万 | -18.96 万 | 1.36% | -42.45 | 4.62 | 16.8% | 轻度控盘 |
| 2025-12-22 | 4.68 | 0.21% | 75.43 万 | 21.29 万 | 509.90 万 | 511.02 万 | 53.01 万 | 1.42% | -43.19 | 4.67 | 16.1% | 轻度控盘 |
| 2025-12-19 | 4.67 | 3.09% | 391.28 万 | 210.84 万 | 696.83 万 | 1,108.38 万 | -231.10 万 | 2.38% | -43.10 | 4.60 | 16.9% | 轻度控盘 |
| 2025-12-18 | 4.53 | 1.57% | 335.83 万 | 158.71 万 | 504.40 万 | 512.94 万 | 168.58 万 | 1.88% | -41.80 | 4.52 | 16.0% | 轻度控盘 |
| 2025-12-17 | 4.46 | 0.00% | 131.98 万 | 23.43 万 | 504.95 万 | 510.07 万 | 103.42 万 | 1.85% | -41.16 | 4.42 | 13.8% | 轻度控盘 |
| 2025-12-16 | 4.46 | -1.55% | 0.94 万 | 77.36 万 | 292.21 万 | 365.16 万 | -149.37 万 | 1.45% | -41.16 | 4.48 | 11.1% | 轻度控盘 |
| 2025-12-15 | 4.53 | 1.12% | 27.34 万 | 50.99 万 | 603.06 万 | 375.60 万 | 203.81 万 | 1.86% | -41.80 | 4.50 | 14.2% | 轻度控盘 |
| 2025-12-12 | 4.48 | -1.75% | 63.28 万 | 6.61 万 | 749.24 万 | 589.51 万 | 216.38 万 | 2.13% | -41.34 | 4.52 | 15.1% | 轻度控盘 |
| 2025-12-11 | 4.56 | -3.59% | 134.77 万 | 23.69 万 | 683.19 万 | 1,120.14 万 | -325.87 万 | 2.60% | -42.08 | 4.61 | 13.5% | 轻度控盘 |
| 2025-12-10 | 4.73 | 0.21% | 118.88 万 | 0.00 万 | 535.75 万 | 616.85 万 | 37.78 万 | 1.72% | -43.65 | 4.74 | 15.7% | 轻度控盘 |
| 2025-12-09 | 4.72 | -1.67% | 65.76 万 | 171.01 万 | 457.58 万 | 549.16 万 | -196.84 万 | 1.61% | -43.56 | 4.75 | 14.9% | 轻度控盘 |
| 2025-12-08 | 4.80 | -0.41% | 81.23 万 | 29.59 万 | 909.13 万 | 515.17 万 | 445.60 万 | 1.57% | -44.30 | 4.79 | 21.2% | 轻度控盘 |
| 2025-12-05 | 4.82 | 2.12% | 134.50 万 | 102.58 万 | 646.11 万 | 656.40 万 | 21.63 万 | 1.73% | -44.48 | 4.77 | 17.2% | 轻度控盘 |
| 2025-12-04 | 4.72 | -2.68% | 117.60 万 | 40.39 万 | 965.64 万 | 863.02 万 | 179.83 万 | 1.96% | -43.56 | 4.76 | 18.7% | 轻度控盘 |