最新收盘价
9.88
元
↓ -0.25
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-780.79 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 狮头股份 (600539) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.88 | -2.47% | 38.18 万 | 250.56 万 | 411.29 万 | 979.70 万 | -780.79 万 | 1.70% | -431.73 | 9.93 | 15.4% | 轻度控盘 |
| 2025-12-15 | 10.13 | -0.20% | 3.96 万 | 243.70 万 | 564.64 万 | 755.47 万 | -430.58 万 | 1.59% | -442.66 | 10.11 | 18.6% | 轻度控盘 |
| 2025-12-12 | 10.15 | -1.26% | 200.96 万 | 715.70 万 | 1,599.60 万 | 1,790.71 万 | -705.86 万 | 2.81% | -443.53 | 10.23 | 25.2% | 中度控盘 |
| 2025-12-11 | 10.28 | -4.01% | 78.14 万 | 256.06 万 | 1,898.02 万 | 1,381.48 万 | 338.62 万 | 3.29% | -449.21 | 10.49 | 22.7% | 轻度控盘 |
| 2025-12-10 | 10.71 | 3.38% | 45.57 万 | 418.12 万 | 1,360.62 万 | 846.07 万 | 142.00 万 | 2.64% | -468.00 | 10.50 | 20.9% | 轻度控盘 |
| 2025-12-09 | 10.36 | -1.05% | 19.27 万 | 90.79 万 | 368.77 万 | 466.36 万 | -169.12 万 | 1.14% | -452.71 | 10.41 | 15.3% | 轻度控盘 |
| 2025-12-08 | 10.47 | 1.06% | 53.99 万 | 329.88 万 | 595.03 万 | 378.31 万 | -59.17 万 | 1.28% | -457.51 | 10.43 | 19.3% | 轻度控盘 |
| 2025-12-05 | 10.36 | 0.19% | 8.28 万 | 144.28 万 | 139.48 万 | 483.40 万 | -479.92 万 | 1.27% | -452.71 | 10.35 | 11.1% | 轻度控盘 |
| 2025-12-04 | 10.34 | -2.82% | 160.47 万 | 187.69 万 | 733.38 万 | 1,065.57 万 | -359.41 万 | 1.90% | -451.83 | 10.42 | 19.8% | 轻度控盘 |
| 2025-12-03 | 10.64 | -1.21% | 355.20 万 | 45.42 万 | 599.77 万 | 599.42 万 | 310.14 万 | 1.93% | -464.94 | 10.71 | 20.2% | 轻度控盘 |
| 2025-12-02 | 10.77 | -1.37% | 16.05 万 | 348.83 万 | 758.70 万 | 471.09 万 | -45.17 万 | 1.76% | -470.62 | 10.78 | 18.7% | 轻度控盘 |
| 2025-12-01 | 10.92 | -0.73% | 55.78 万 | 231.46 万 | 979.86 万 | 422.06 万 | 382.12 万 | 1.90% | -477.18 | 10.96 | 19.6% | 轻度控盘 |
| 2025-11-28 | 11.00 | 1.57% | 23.16 万 | 56.16 万 | 600.22 万 | 826.55 万 | -259.33 万 | 1.59% | -480.67 | 10.86 | 16.9% | 轻度控盘 |
| 2025-11-27 | 10.83 | -1.10% | 0.00 万 | 369.92 万 | 301.59 万 | 797.75 万 | -866.08 万 | 1.61% | -473.25 | 10.92 | 13.1% | 轻度控盘 |
| 2025-11-26 | 10.95 | -1.62% | 244.77 万 | 524.94 万 | 1,262.09 万 | 942.18 万 | 39.74 万 | 2.50% | -478.49 | 11.12 | 22.6% | 轻度控盘 |
| 2025-11-25 | 11.13 | 3.63% | 115.02 万 | 131.82 万 | 1,021.13 万 | 1,212.44 万 | -208.11 万 | 2.36% | -486.36 | 11.10 | 20.2% | 轻度控盘 |
| 2025-11-24 | 10.74 | 0.66% | 440.23 万 | 803.04 万 | 772.61 万 | 988.21 万 | -578.41 万 | 2.31% | -469.31 | 10.78 | 21.2% | 轻度控盘 |
| 2025-11-21 | 10.67 | -5.16% | 251.61 万 | 371.11 万 | 1,269.77 万 | 1,333.52 万 | -183.25 万 | 2.68% | -466.25 | 10.91 | 21.1% | 轻度控盘 |
| 2025-11-20 | 11.25 | -0.18% | 45.96 万 | 238.09 万 | 704.82 万 | 742.34 万 | -229.65 万 | 1.65% | -491.60 | 11.24 | 18.6% | 轻度控盘 |
| 2025-11-19 | 11.27 | -1.83% | 12.05 万 | 545.36 万 | 874.78 万 | 1,507.69 万 | -1,166.23 万 | 2.53% | -492.47 | 11.39 | 17.6% | 轻度控盘 |
| 2025-11-18 | 11.48 | -2.21% | 331.24 万 | 486.88 万 | 1,160.94 万 | 1,544.38 万 | -539.08 万 | 2.50% | -501.65 | 11.54 | 23.3% | 轻度控盘 |
| 2025-11-17 | 11.74 | 1.73% | 426.54 万 | 421.26 万 | 2,272.36 万 | 2,051.83 万 | 225.81 万 | 3.52% | -513.01 | 11.73 | 26.9% | 中度控盘 |
| 2025-11-14 | 11.54 | -0.86% | 496.68 万 | 169.11 万 | 1,252.32 万 | 1,452.04 万 | 127.85 万 | 2.66% | -504.27 | 11.65 | 24.4% | 轻度控盘 |
| 2025-11-13 | 11.64 | 1.22% | 359.01 万 | 291.57 万 | 1,896.90 万 | 1,832.04 万 | 132.30 万 | 3.03% | -508.64 | 11.58 | 27.3% | 中度控盘 |
| 2025-11-12 | 11.50 | -0.26% | 64.36 万 | 489.74 万 | 1,704.41 万 | 1,199.93 万 | 79.10 万 | 2.95% | -502.52 | 11.49 | 25.2% | 中度控盘 |
| 2025-11-11 | 11.53 | 1.32% | 1,110.01 万 | 338.89 万 | 4,291.22 万 | 2,235.50 万 | 2,826.84 万 | 5.60% | -503.83 | 11.54 | 32.1% | 中度控盘 |
| 2025-11-10 | 11.38 | 4.79% | 1,223.07 万 | 294.75 万 | 3,302.07 万 | 2,735.10 万 | 1,495.30 万 | 5.22% | -497.28 | 11.20 | 30.0% | 中度控盘 |
| 2025-11-07 | 10.86 | -1.09% | 161.74 万 | 528.27 万 | 1,298.92 万 | 744.76 万 | 187.62 万 | 2.51% | -474.56 | 10.94 | 23.0% | 轻度控盘 |
| 2025-11-06 | 10.98 | 1.29% | 666.21 万 | 256.07 万 | 798.15 万 | 722.29 万 | 486.00 万 | 2.11% | -479.80 | 10.86 | 24.1% | 轻度控盘 |
| 2025-11-05 | 10.84 | -0.28% | 60.97 万 | 407.09 万 | 647.97 万 | 438.34 万 | -136.49 万 | 1.76% | -473.68 | 10.83 | 18.6% | 轻度控盘 |
| 2025-11-04 | 10.87 | -0.55% | 40.94 万 | 22.68 万 | 426.05 万 | 401.36 万 | 42.96 万 | 1.66% | -474.99 | 10.88 | 16.8% | 轻度控盘 |
| 2025-11-03 | 10.93 | 2.15% | 786.06 万 | 320.04 万 | 1,538.12 万 | 1,255.86 万 | 748.28 万 | 2.96% | -477.62 | 10.86 | 27.2% | 中度控盘 |
| 2025-10-31 | 10.70 | 2.98% | 411.63 万 | 605.66 万 | 1,123.60 万 | 1,008.60 万 | -79.02 万 | 2.86% | -467.57 | 10.62 | 22.0% | 轻度控盘 |
| 2025-10-30 | 10.39 | -1.14% | 28.09 万 | 564.33 万 | 736.48 万 | 774.80 万 | -574.56 万 | 2.20% | -454.02 | 10.47 | 18.5% | 轻度控盘 |
| 2025-10-29 | 10.51 | -2.14% | 742.58 万 | 283.91 万 | 1,446.78 万 | 2,077.29 万 | -171.83 万 | 3.48% | -459.26 | 10.53 | 25.3% | 中度控盘 |
| 2025-10-28 | 10.74 | -0.28% | 446.28 万 | 295.17 万 | 1,047.64 万 | 1,282.35 万 | -83.61 万 | 2.44% | -469.31 | 10.81 | 24.5% | 轻度控盘 |
| 2025-10-27 | 10.77 | -3.93% | 282.74 万 | 465.74 万 | 2,433.65 万 | 2,203.75 万 | 46.90 万 | 4.45% | -470.62 | 10.82 | 23.6% | 轻度控盘 |
| 2025-10-24 | 11.21 | 1.36% | 729.60 万 | 442.62 万 | 1,167.52 万 | 898.15 万 | 556.35 万 | 2.91% | -489.85 | 11.19 | 23.5% | 轻度控盘 |
| 2025-10-23 | 11.06 | 1.10% | 37.62 万 | 290.50 万 | 842.24 万 | 653.74 万 | -64.37 万 | 2.32% | -483.30 | 10.97 | 17.6% | 轻度控盘 |
| 2025-10-22 | 10.94 | 0.37% | 189.25 万 | 46.20 万 | 727.14 万 | 1,059.34 万 | -189.16 万 | 1.76% | -478.05 | 10.95 | 20.6% | 轻度控盘 |
| 2025-10-21 | 10.90 | 1.77% | 39.98 万 | 159.19 万 | 764.13 万 | 1,141.09 万 | -496.17 万 | 1.89% | -476.30 | 10.81 | 18.0% | 轻度控盘 |
| 2025-10-20 | 10.71 | 0.66% | 7.70 万 | 267.95 万 | 546.22 万 | 751.80 万 | -465.83 万 | 1.46% | -468.00 | 10.65 | 17.5% | 轻度控盘 |
| 2025-10-17 | 10.64 | -1.12% | 14.64 万 | 256.59 万 | 573.57 万 | 555.62 万 | -224.01 万 | 1.74% | -464.94 | 10.70 | 18.4% | 轻度控盘 |