最新收盘价
7.32
元
↑ 0.23
(3.24%)
当日涨跌幅
3.24%
今日变动
📈 上涨
主力净流入
214.10 万
资金动向
💰 资金流入
机构参与度
42.2%
控盘程度
完全控盘
📈 国发股份 (600538) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.32 | 3.24% | 1,191.71 万 | 1,927.21 万 | 5,464.84 万 | 4,515.24 万 | 214.10 万 | 3.91% | -747.23 | 7.25 | 42.2% | 完全控盘 |
| 2026-02-02 | 7.09 | 0.28% | 735.52 万 | 1,280.51 万 | 3,822.18 万 | 2,679.53 万 | 597.66 万 | 2.88% | -723.75 | 7.18 | 40.7% | 完全控盘 |
| 2026-01-30 | 7.07 | -0.84% | 1,095.98 万 | 1,901.36 万 | 2,710.61 万 | 3,033.01 万 | -1,127.78 万 | 2.79% | -721.71 | 7.06 | 37.7% | 中度控盘 |
| 2026-01-29 | 7.13 | 0.14% | 1,492.42 万 | 1,097.30 万 | 4,172.77 万 | 5,321.75 万 | -753.87 万 | 3.38% | -727.84 | 7.22 | 41.2% | 完全控盘 |
| 2026-01-28 | 7.12 | -0.97% | 380.35 万 | 937.43 万 | 2,396.01 万 | 2,510.12 万 | -671.19 万 | 1.96% | -726.82 | 7.15 | 37.8% | 中度控盘 |
| 2026-01-27 | 7.19 | -0.28% | 996.59 万 | 1,061.33 万 | 3,368.13 万 | 4,679.79 万 | -1,376.40 万 | 3.28% | -733.96 | 7.13 | 36.7% | 中度控盘 |
| 2026-01-26 | 7.21 | 0.00% | 1,309.77 万 | 2,194.05 万 | 4,577.24 万 | 3,226.68 万 | 466.29 万 | 3.62% | -736.00 | 7.27 | 39.7% | 中度控盘 |
| 2026-01-23 | 7.21 | 0.00% | 828.84 万 | 641.83 万 | 3,017.86 万 | 3,177.62 万 | 27.25 万 | 2.70% | -736.00 | 7.17 | 37.4% | 中度控盘 |
| 2026-01-22 | 7.21 | 2.41% | 1,181.88 万 | 1,510.17 万 | 3,251.32 万 | 4,435.08 万 | -1,512.05 万 | 3.77% | -736.00 | 7.18 | 34.9% | 中度控盘 |
| 2026-01-21 | 7.04 | 2.47% | 1,128.00 万 | 985.25 万 | 4,243.29 万 | 3,553.56 万 | 832.47 万 | 3.42% | -718.65 | 6.97 | 41.1% | 完全控盘 |
| 2026-01-20 | 6.87 | 3.46% | 1,346.44 万 | 1,928.79 万 | 6,530.71 万 | 5,097.38 万 | 850.98 万 | 4.68% | -701.29 | 6.86 | 43.2% | 完全控盘 |
| 2026-01-19 | 6.64 | 3.27% | 1,357.95 万 | 1,429.69 万 | 3,525.87 万 | 4,855.76 万 | -1,401.62 万 | 4.17% | -677.82 | 6.62 | 35.7% | 中度控盘 |
| 2026-01-16 | 6.43 | 1.74% | 1,460.39 万 | 3,483.08 万 | 4,558.98 万 | 4,139.16 万 | -1,602.87 万 | 3.96% | -656.38 | 6.38 | 41.9% | 完全控盘 |
| 2026-01-15 | 6.32 | 0.32% | 1,673.68 万 | 4,670.23 万 | 2,786.64 万 | 2,744.61 万 | -2,954.52 万 | 3.61% | -645.15 | 6.33 | 37.2% | 中度控盘 |
| 2026-01-14 | 6.30 | -2.93% | 2,226.98 万 | 2,830.73 万 | 3,078.07 万 | 3,892.94 万 | -1,418.63 万 | 4.24% | -643.11 | 6.37 | 37.3% | 中度控盘 |
| 2026-01-13 | 6.49 | 2.04% | 751.10 万 | 1,090.52 万 | 5,254.99 万 | 5,344.73 万 | -429.16 万 | 4.33% | -662.50 | 6.51 | 38.5% | 中度控盘 |
| 2026-01-12 | 6.36 | -0.63% | 385.31 万 | 1,398.75 万 | 2,844.41 万 | 2,628.38 万 | -797.41 万 | 2.65% | -649.23 | 6.35 | 35.7% | 中度控盘 |
| 2026-01-09 | 6.40 | 1.59% | 270.40 万 | 631.65 万 | 2,360.05 万 | 2,325.05 万 | -326.25 万 | 2.36% | -653.32 | 6.38 | 33.9% | 中度控盘 |
| 2026-01-08 | 6.30 | 0.48% | 483.16 万 | 1,143.51 万 | 1,667.76 万 | 1,884.20 万 | -876.79 万 | 1.91% | -643.11 | 6.27 | 34.3% | 中度控盘 |
| 2026-01-07 | 6.27 | 1.13% | 509.96 万 | 829.77 万 | 2,204.42 万 | 2,331.00 万 | -446.39 万 | 2.37% | -640.05 | 6.26 | 34.5% | 中度控盘 |
| 2026-01-06 | 6.20 | 1.97% | 710.58 万 | 396.91 万 | 1,425.84 万 | 1,849.23 万 | -109.72 万 | 1.99% | -632.90 | 6.19 | 33.7% | 中度控盘 |
| 2026-01-05 | 6.08 | -0.65% | 153.56 万 | 163.95 万 | 1,297.40 万 | 752.30 万 | 534.71 万 | 1.32% | -620.65 | 6.12 | 34.2% | 中度控盘 |
| 2025-12-31 | 6.12 | 0.16% | 666.61 万 | 552.45 万 | 1,265.33 万 | 1,377.75 万 | 1.73 万 | 1.70% | -624.73 | 6.04 | 34.2% | 中度控盘 |
| 2025-12-30 | 6.11 | -0.65% | 355.18 万 | 761.79 万 | 1,393.03 万 | 1,239.34 万 | -252.92 万 | 1.70% | -623.71 | 6.06 | 32.1% | 中度控盘 |
| 2025-12-29 | 6.15 | -0.65% | 258.27 万 | 526.73 万 | 1,075.68 万 | 1,356.56 万 | -549.34 万 | 1.59% | -627.80 | 6.12 | 29.3% | 中度控盘 |
| 2025-12-26 | 6.19 | -2.52% | 331.80 万 | 504.21 万 | 1,929.99 万 | 1,521.47 万 | 236.11 万 | 2.08% | -631.88 | 6.30 | 33.8% | 中度控盘 |
| 2025-12-25 | 6.35 | 2.58% | 258.80 万 | 460.04 万 | 1,835.51 万 | 1,574.60 万 | 59.67 万 | 1.76% | -648.21 | 6.28 | 35.4% | 中度控盘 |
| 2025-12-24 | 6.19 | 1.31% | 370.92 万 | 630.27 万 | 1,212.01 万 | 1,268.80 万 | -316.15 万 | 1.36% | -631.88 | 6.15 | 34.8% | 中度控盘 |
| 2025-12-23 | 6.11 | -0.16% | 529.26 万 | 294.50 万 | 1,142.52 万 | 1,321.92 万 | 55.37 万 | 1.60% | -623.71 | 6.09 | 33.4% | 中度控盘 |
| 2025-12-22 | 6.12 | -2.55% | 1,055.70 万 | 1,209.90 万 | 1,604.23 万 | 2,513.80 万 | -1,063.77 万 | 2.63% | -624.73 | 6.21 | 33.1% | 中度控盘 |
| 2025-12-19 | 6.28 | -0.48% | 443.95 万 | 731.59 万 | 1,795.20 万 | 1,610.19 万 | -102.63 万 | 1.68% | -641.07 | 6.29 | 38.3% | 中度控盘 |
| 2025-12-18 | 6.31 | 1.61% | 1,023.81 万 | 1,665.77 万 | 1,210.82 万 | 927.27 万 | -358.41 万 | 1.82% | -644.13 | 6.27 | 35.7% | 中度控盘 |
| 2025-12-17 | 6.21 | 0.98% | 567.60 万 | 478.01 万 | 1,507.47 万 | 1,335.73 万 | 261.33 万 | 1.75% | -633.92 | 6.12 | 33.3% | 中度控盘 |
| 2025-12-16 | 6.15 | -2.38% | 607.60 万 | 1,166.19 万 | 1,063.62 万 | 906.36 万 | -401.34 万 | 1.78% | -627.80 | 6.18 | 29.5% | 中度控盘 |
| 2025-12-15 | 6.30 | -0.47% | 61.49 万 | 146.50 万 | 595.94 万 | 709.29 万 | -198.37 万 | 1.23% | -643.11 | 6.32 | 25.2% | 中度控盘 |
| 2025-12-12 | 6.33 | -2.31% | 906.44 万 | 729.68 万 | 2,878.82 万 | 3,458.85 万 | -403.27 万 | 2.94% | -646.17 | 6.38 | 39.3% | 中度控盘 |
| 2025-12-11 | 6.48 | -0.92% | 1,198.05 万 | 616.31 万 | 3,119.64 万 | 3,291.90 万 | 409.49 万 | 2.55% | -661.48 | 6.49 | 45.3% | 完全控盘 |
| 2025-12-10 | 6.54 | -0.61% | 1,200.69 万 | 544.50 万 | 2,457.97 万 | 1,943.06 万 | 1,171.10 万 | 2.34% | -667.61 | 6.51 | 42.8% | 完全控盘 |
| 2025-12-09 | 6.58 | -0.75% | 840.05 万 | 602.31 万 | 2,542.36 万 | 2,347.24 万 | 432.86 万 | 2.38% | -671.69 | 6.58 | 38.6% | 中度控盘 |
| 2025-12-08 | 6.63 | 4.08% | 2,882.50 万 | 3,336.92 万 | 5,406.68 万 | 5,552.54 万 | -600.28 万 | 5.22% | -676.80 | 6.56 | 41.0% | 完全控盘 |
| 2025-12-05 | 6.37 | 0.16% | 466.62 万 | 737.79 万 | 1,942.88 万 | 2,016.84 万 | -345.12 万 | 2.63% | -650.25 | 6.35 | 31.1% | 中度控盘 |
| 2025-12-04 | 6.36 | 0.16% | 1,593.67 万 | 1,986.48 万 | 6,883.99 万 | 5,104.68 万 | 1,386.49 万 | 6.28% | -649.23 | 6.51 | 37.6% | 中度控盘 |