最新收盘价
6.15
元
↓ -0.15
(-2.38%)
当日涨跌幅
-2.38%
今日变动
📉 下跌
主力净流入
-401.34 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 国发股份 (600538) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 6.15 | -2.38% | 607.60 万 | 1,166.19 万 | 1,063.62 万 | 906.36 万 | -401.34 万 | 1.78% | -627.80 | 6.18 | 29.5% | 中度控盘 |
| 2025-12-15 | 6.30 | -0.47% | 61.49 万 | 146.50 万 | 595.94 万 | 709.29 万 | -198.37 万 | 1.23% | -643.11 | 6.32 | 25.2% | 中度控盘 |
| 2025-12-12 | 6.33 | -2.31% | 906.44 万 | 729.68 万 | 2,878.82 万 | 3,458.85 万 | -403.27 万 | 2.94% | -646.17 | 6.38 | 39.3% | 中度控盘 |
| 2025-12-11 | 6.48 | -0.92% | 1,198.05 万 | 616.31 万 | 3,119.64 万 | 3,291.90 万 | 409.49 万 | 2.55% | -661.48 | 6.49 | 45.3% | 完全控盘 |
| 2025-12-10 | 6.54 | -0.61% | 1,200.69 万 | 544.50 万 | 2,457.97 万 | 1,943.06 万 | 1,171.10 万 | 2.34% | -667.61 | 6.51 | 42.8% | 完全控盘 |
| 2025-12-09 | 6.58 | -0.75% | 840.05 万 | 602.31 万 | 2,542.36 万 | 2,347.24 万 | 432.86 万 | 2.38% | -671.69 | 6.58 | 38.6% | 中度控盘 |
| 2025-12-08 | 6.63 | 4.08% | 2,882.50 万 | 3,336.92 万 | 5,406.68 万 | 5,552.54 万 | -600.28 万 | 5.22% | -676.80 | 6.56 | 41.0% | 完全控盘 |
| 2025-12-05 | 6.37 | 0.16% | 466.62 万 | 737.79 万 | 1,942.88 万 | 2,016.84 万 | -345.12 万 | 2.63% | -650.25 | 6.35 | 31.1% | 中度控盘 |
| 2025-12-04 | 6.36 | 0.16% | 1,593.67 万 | 1,986.48 万 | 6,883.99 万 | 5,104.68 万 | 1,386.49 万 | 6.28% | -649.23 | 6.51 | 37.6% | 中度控盘 |
| 2025-12-03 | 6.35 | -1.85% | 1,266.69 万 | 531.10 万 | 2,922.67 万 | 3,312.12 万 | 346.14 万 | 3.08% | -648.21 | 6.35 | 37.6% | 中度控盘 |
| 2025-12-02 | 6.47 | 1.41% | 563.62 万 | 1,395.75 万 | 2,697.42 万 | 2,671.49 万 | -806.20 万 | 2.92% | -660.46 | 6.43 | 33.0% | 中度控盘 |
| 2025-12-01 | 6.38 | -1.09% | 285.91 万 | 682.14 万 | 3,410.40 万 | 2,518.95 万 | 495.22 万 | 3.35% | -651.28 | 6.34 | 32.9% | 中度控盘 |
| 2025-11-28 | 6.45 | 2.06% | 926.77 万 | 799.43 万 | 2,290.76 万 | 2,882.94 万 | -464.85 万 | 2.86% | -658.42 | 6.38 | 33.7% | 中度控盘 |
| 2025-11-27 | 6.32 | 1.12% | 713.54 万 | 943.12 万 | 3,001.67 万 | 3,053.24 万 | -281.15 万 | 3.56% | -645.15 | 6.27 | 33.5% | 中度控盘 |
| 2025-11-26 | 6.25 | 0.48% | 1,772.22 万 | 2,107.05 万 | 6,023.98 万 | 5,456.22 万 | 232.94 万 | 6.10% | -638.00 | 6.28 | 38.2% | 中度控盘 |
| 2025-11-25 | 6.22 | 3.67% | 2,384.10 万 | 3,284.33 万 | 5,797.49 万 | 5,230.98 万 | -333.71 万 | 6.12% | -634.94 | 6.17 | 39.2% | 中度控盘 |
| 2025-11-24 | 6.00 | 4.17% | 1,805.20 万 | 1,339.93 万 | 4,278.18 万 | 3,195.98 万 | 1,547.46 万 | 4.58% | -612.48 | 5.88 | 39.7% | 中度控盘 |
| 2025-11-21 | 5.76 | -0.52% | 930.78 万 | 610.20 万 | 2,013.36 万 | 1,744.20 万 | 589.73 万 | 2.71% | -587.99 | 5.72 | 35.5% | 中度控盘 |
| 2025-11-20 | 5.79 | 1.05% | 714.46 万 | 631.74 万 | 1,974.66 万 | 1,998.27 万 | 59.10 万 | 2.36% | -591.05 | 5.77 | 36.4% | 中度控盘 |
| 2025-11-19 | 5.73 | -1.72% | 292.03 万 | 624.18 万 | 1,942.96 万 | 1,399.55 万 | 211.26 万 | 2.05% | -584.92 | 5.76 | 34.4% | 中度控盘 |
| 2025-11-18 | 5.83 | -2.35% | 742.48 万 | 669.62 万 | 1,993.78 万 | 1,895.47 万 | 171.18 万 | 2.28% | -595.13 | 5.87 | 35.1% | 中度控盘 |
| 2025-11-17 | 5.97 | 0.51% | 533.57 万 | 964.24 万 | 1,174.67 万 | 1,970.52 万 | -1,226.52 万 | 2.11% | -609.42 | 5.94 | 28.5% | 中度控盘 |
| 2025-11-14 | 5.94 | -0.83% | 209.48 万 | 490.96 万 | 1,512.67 万 | 2,063.82 万 | -832.63 万 | 1.97% | -606.36 | 5.98 | 30.1% | 中度控盘 |
| 2025-11-13 | 5.99 | 1.18% | 1,220.95 万 | 1,606.60 万 | 2,153.21 万 | 2,299.03 万 | -531.47 万 | 2.77% | -611.46 | 5.98 | 37.3% | 中度控盘 |
| 2025-11-12 | 5.92 | -1.33% | 1,050.13 万 | 309.46 万 | 993.56 万 | 1,201.10 万 | 533.14 万 | 2.10% | -604.32 | 5.92 | 33.4% | 中度控盘 |
| 2025-11-11 | 6.00 | 2.21% | 2,920.70 万 | 1,831.49 万 | 3,762.14 万 | 4,443.63 万 | 407.71 万 | 4.80% | -612.48 | 6.00 | 39.5% | 中度控盘 |
| 2025-11-10 | 5.87 | 1.91% | 1,472.64 万 | 702.43 万 | 1,797.36 万 | 2,547.21 万 | 20.36 万 | 2.88% | -599.21 | 5.82 | 35.1% | 中度控盘 |
| 2025-11-07 | 5.76 | 1.41% | 748.45 万 | 1,151.83 万 | 1,262.88 万 | 1,496.93 万 | -637.42 万 | 2.46% | -587.99 | 5.74 | 28.3% | 中度控盘 |
| 2025-11-06 | 5.68 | -3.24% | 348.91 万 | 642.84 万 | 2,277.80 万 | 1,962.36 万 | 21.51 万 | 2.44% | -579.82 | 5.73 | 33.7% | 中度控盘 |
| 2025-11-05 | 5.87 | -0.17% | 214.51 万 | 457.09 万 | 1,019.16 万 | 1,811.19 万 | -1,034.61 万 | 2.00% | -599.21 | 5.86 | 25.8% | 中度控盘 |
| 2025-11-04 | 5.88 | 0.34% | 294.15 万 | 880.40 万 | 2,054.36 万 | 1,472.97 万 | -4.86 万 | 2.09% | -600.23 | 5.88 | 35.0% | 中度控盘 |
| 2025-11-03 | 5.86 | 1.91% | 826.16 万 | 1,436.51 万 | 2,295.34 万 | 2,283.69 万 | -598.70 万 | 2.84% | -598.19 | 5.82 | 34.1% | 中度控盘 |
| 2025-10-31 | 5.75 | 4.36% | 986.20 万 | 1,615.40 万 | 1,806.51 万 | 2,325.46 万 | -1,148.15 万 | 3.21% | -586.96 | 5.69 | 29.8% | 中度控盘 |
| 2025-10-30 | 5.51 | 0.36% | 322.38 万 | 301.96 万 | 1,229.14 万 | 948.58 万 | 300.99 万 | 1.82% | -562.47 | 5.49 | 29.3% | 中度控盘 |
| 2025-10-29 | 5.49 | -3.17% | 532.12 万 | 1,218.20 万 | 1,345.79 万 | 1,633.06 万 | -973.36 万 | 2.38% | -560.42 | 5.53 | 27.7% | 中度控盘 |
| 2025-10-28 | 5.67 | 0.35% | 109.14 万 | 368.87 万 | 932.72 万 | 1,503.42 万 | -830.44 万 | 1.61% | -578.80 | 5.69 | 25.1% | 中度控盘 |
| 2025-10-27 | 5.65 | -3.75% | 628.38 万 | 829.48 万 | 1,790.81 万 | 3,425.39 万 | -1,835.68 万 | 3.21% | -576.76 | 5.70 | 27.4% | 中度控盘 |
| 2025-10-24 | 5.87 | -0.84% | 205.21 万 | 241.86 万 | 1,078.28 万 | 1,239.02 万 | -197.40 万 | 1.45% | -599.21 | 5.89 | 30.1% | 中度控盘 |
| 2025-10-23 | 5.92 | 0.00% | 107.02 万 | 271.33 万 | 888.93 万 | 1,146.19 万 | -421.56 万 | 1.19% | -604.32 | 5.91 | 28.9% | 中度控盘 |
| 2025-10-22 | 5.92 | 1.20% | 360.11 万 | 1,213.26 万 | 1,298.37 万 | 1,012.31 万 | -567.08 万 | 1.56% | -604.32 | 5.91 | 32.1% | 中度控盘 |
| 2025-10-21 | 5.85 | 0.69% | 139.81 万 | 11.06 万 | 647.92 万 | 801.96 万 | -25.29 万 | 1.05% | -597.17 | 5.83 | 26.2% | 中度控盘 |
| 2025-10-20 | 5.81 | 3.20% | 317.58 万 | 307.78 万 | 948.29 万 | 1,710.04 万 | -751.95 万 | 1.77% | -593.09 | 5.75 | 25.8% | 中度控盘 |
| 2025-10-17 | 5.63 | 0.18% | 234.35 万 | 565.99 万 | 775.86 万 | 719.08 万 | -274.85 万 | 1.46% | -574.71 | 5.62 | 26.0% | 中度控盘 |