最新收盘价
3.42
元
↑ 0.07
(2.09%)
当日涨跌幅
2.09%
今日变动
📈 上涨
主力净流入
-4,114.35 万
资金动向
💸 资金流出
机构参与度
28.4%
控盘程度
中度控盘
📈 亿晶光电 (600537) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.42 | 2.09% | 4,324.23 万 | 8,833.68 万 | 1.24 亿 | 1.20 亿 | -4,114.35 万 | 16.26% | -14.20 | 3.39 | 28.4% | 中度控盘 |
| 2026-02-02 | 3.35 | 6.69% | 2.19 亿 | 8,450.88 万 | 1.72 亿 | 1.36 亿 | 1.71 亿 | 19.63% | -13.91 | 3.36 | 40.0% | 中度控盘 |
| 2026-01-30 | 3.14 | -0.32% | 2,221.81 万 | 1,587.99 万 | 6,377.89 万 | 5,342.13 万 | 1,669.59 万 | 7.64% | -13.04 | 3.14 | 26.5% | 中度控盘 |
| 2026-01-29 | 3.15 | -2.48% | 1,674.27 万 | 1,792.60 万 | 3,896.49 万 | 5,723.47 万 | -1,945.31 万 | 7.81% | -13.08 | 3.17 | 20.2% | 轻度控盘 |
| 2026-01-28 | 3.23 | -4.44% | 981.30 万 | 3,428.41 万 | 5,216.46 万 | 7,398.22 万 | -4,628.87 万 | 9.90% | -13.42 | 3.27 | 19.3% | 轻度控盘 |
| 2026-01-27 | 3.38 | 0.90% | 4,010.13 万 | 4,515.02 万 | 1.22 亿 | 1.26 亿 | -968.70 万 | 17.18% | -14.04 | 3.27 | 27.7% | 中度控盘 |
| 2026-01-26 | 3.35 | 3.72% | 6,710.98 万 | 1.16 亿 | 1.68 亿 | 1.86 亿 | -6,642.71 万 | 24.94% | -13.91 | 3.41 | 26.8% | 中度控盘 |
| 2026-01-23 | 3.23 | 9.86% | 2.72 亿 | 3,510.57 万 | 1.48 亿 | 1.39 亿 | 2.46 亿 | 18.92% | -13.42 | 3.19 | 44.9% | 完全控盘 |
| 2026-01-22 | 2.94 | -2.00% | 2,008.05 万 | 2,780.50 万 | 5,264.61 万 | 6,167.53 万 | -1,675.37 万 | 10.12% | -12.21 | 2.93 | 22.4% | 轻度控盘 |
| 2026-01-21 | 3.00 | 0.00% | 3,595.42 万 | 3,971.00 万 | 8,174.00 万 | 1.04 亿 | -2,570.23 万 | 12.24% | -12.46 | 3.05 | 25.7% | 中度控盘 |
| 2026-01-20 | 3.00 | -2.28% | 6,658.63 万 | 1.42 亿 | 1.45 亿 | 1.77 亿 | -1.07 亿 | 22.40% | -12.46 | 3.14 | 23.2% | 轻度控盘 |
| 2026-01-19 | 3.07 | 10.04% | 8,245.23 万 | 4,246.35 万 | 1.08 亿 | 8,713.62 万 | 6,035.90 万 | 24.48% | -12.75 | 2.86 | 20.7% | 轻度控盘 |
| 2026-01-16 | 2.79 | -10.00% | 110.99 万 | 614.54 万 | 488.75 万 | 1,130.09 万 | -1,144.90 万 | 2.37% | -11.59 | 2.79 | 11.7% | 轻度控盘 |
| 2026-01-15 | 3.10 | -9.88% | 0.00 万 | 742.02 万 | 597.99 万 | 1,063.80 万 | -1,207.82 万 | 1.61% | -12.88 | 3.10 | 14.3% | 轻度控盘 |
| 2026-01-14 | 3.44 | -9.95% | 550.40 万 | 1,286.11 万 | 1,402.59 万 | 3,694.18 万 | -3,027.30 万 | 5.01% | -14.29 | 3.44 | 15.6% | 轻度控盘 |
| 2026-01-13 | 3.82 | -2.30% | 2,472.75 万 | 2,888.06 万 | 4,879.43 万 | 7,014.61 万 | -2,550.47 万 | 8.03% | -15.87 | 3.83 | 21.9% | 轻度控盘 |
| 2026-01-12 | 3.91 | 0.51% | 4,256.25 万 | 2,111.50 万 | 8,831.08 万 | 1.11 亿 | -156.33 万 | 10.93% | -16.24 | 3.91 | 24.4% | 轻度控盘 |
| 2026-01-09 | 3.89 | -1.77% | 2,661.38 万 | 3,068.20 万 | 7,414.21 万 | 1.13 亿 | -4,309.00 万 | 11.61% | -16.16 | 3.86 | 21.4% | 轻度控盘 |
| 2026-01-08 | 3.96 | -8.12% | 3,424.44 万 | 8,777.95 万 | 1.36 亿 | 2.17 亿 | -1.35 亿 | 21.74% | -16.45 | 3.96 | 21.6% | 轻度控盘 |
| 2026-01-07 | 4.31 | 0.70% | 6,126.83 万 | 5,588.36 万 | 1.55 亿 | 1.66 亿 | -639.47 万 | 13.98% | -17.90 | 4.33 | 29.2% | 中度控盘 |
| 2026-01-06 | 4.28 | 2.64% | 5,435.68 万 | 2,921.65 万 | 1.13 亿 | 1.02 亿 | 3,559.91 万 | 10.19% | -17.78 | 4.25 | 29.5% | 中度控盘 |
| 2026-01-05 | 4.17 | 0.24% | 944.67 万 | 2,312.79 万 | 7,196.03 万 | 8,103.41 万 | -2,275.49 万 | 6.77% | -17.32 | 4.14 | 25.2% | 中度控盘 |
| 2025-12-31 | 4.16 | -3.26% | 1,232.38 万 | 2,236.43 万 | 7,113.05 万 | 9,304.27 万 | -3,195.27 万 | 7.83% | -17.28 | 4.18 | 23.7% | 轻度控盘 |
| 2025-12-30 | 4.30 | 1.65% | 5,419.36 万 | 3,593.64 万 | 1.47 亿 | 1.39 亿 | 2,653.85 万 | 13.37% | -17.86 | 4.25 | 33.6% | 中度控盘 |
| 2025-12-29 | 4.23 | -2.31% | 6,297.04 万 | 1.10 亿 | 1.91 亿 | 1.80 亿 | -3,541.55 万 | 20.16% | -17.57 | 4.20 | 30.4% | 中度控盘 |
| 2025-12-26 | 4.33 | 9.90% | 2.75 亿 | 1,517.80 万 | 1.22 亿 | 1.16 亿 | 2.66 亿 | 10.13% | -17.98 | 4.28 | 56.2% | 完全控盘 |
| 2025-12-25 | 3.94 | 0.77% | 1,506.36 万 | 1,338.68 万 | 3,455.06 万 | 3,680.80 万 | -58.05 万 | 4.82% | -16.36 | 3.89 | 22.8% | 轻度控盘 |
| 2025-12-24 | 3.91 | 1.82% | 1,563.15 万 | 1,167.73 万 | 3,015.96 万 | 3,845.89 万 | -434.52 万 | 4.38% | -16.24 | 3.88 | 22.5% | 轻度控盘 |
| 2025-12-23 | 3.84 | -2.04% | 1,021.34 万 | 1,042.73 万 | 3,791.07 万 | 4,837.40 万 | -1,067.72 万 | 4.96% | -15.95 | 3.86 | 21.8% | 轻度控盘 |
| 2025-12-22 | 3.92 | -1.26% | 570.73 万 | 1,631.48 万 | 2,674.88 万 | 3,326.79 万 | -1,712.66 万 | 3.95% | -16.28 | 3.92 | 19.9% | 轻度控盘 |
| 2025-12-19 | 3.97 | 1.53% | 925.11 万 | 1,546.69 万 | 4,062.11 万 | 4,773.82 万 | -1,333.29 万 | 4.80% | -16.49 | 3.97 | 22.6% | 轻度控盘 |
| 2025-12-18 | 3.91 | 0.26% | 773.19 万 | 2,089.72 万 | 3,260.79 万 | 4,975.22 万 | -3,030.96 万 | 4.70% | -16.24 | 3.92 | 20.3% | 轻度控盘 |
| 2025-12-17 | 3.90 | -0.26% | 1,663.88 万 | 2,552.35 万 | 4,496.69 万 | 5,208.09 万 | -1,599.87 万 | 5.98% | -16.20 | 3.84 | 24.1% | 轻度控盘 |
| 2025-12-16 | 3.91 | -4.63% | 1,226.14 万 | 3,689.05 万 | 5,179.67 万 | 7,567.12 万 | -4,850.37 万 | 8.11% | -16.24 | 3.94 | 21.5% | 轻度控盘 |
| 2025-12-15 | 4.10 | 4.06% | 5,614.73 万 | 3,611.62 万 | 1.26 亿 | 1.08 亿 | 3,819.46 万 | 10.51% | -17.03 | 4.09 | 31.3% | 中度控盘 |
| 2025-12-12 | 3.94 | -0.25% | 1,162.98 万 | 799.55 万 | 2,993.61 万 | 3,359.33 万 | -2.29 万 | 3.51% | -16.36 | 3.95 | 24.4% | 轻度控盘 |
| 2025-12-11 | 3.95 | -2.71% | 1,307.64 万 | 1,724.05 万 | 3,425.45 万 | 5,505.33 万 | -2,496.30 万 | 5.04% | -16.41 | 4.01 | 22.3% | 轻度控盘 |
| 2025-12-10 | 4.06 | -2.17% | 824.44 万 | 3,241.84 万 | 5,787.27 万 | 6,255.58 万 | -2,885.71 万 | 6.65% | -16.86 | 4.03 | 23.8% | 轻度控盘 |
| 2025-12-09 | 4.15 | 1.47% | 2,983.20 万 | 1,404.00 万 | 7,827.10 万 | 6,279.39 万 | 3,126.91 万 | 7.22% | -17.24 | 4.08 | 28.8% | 中度控盘 |
| 2025-12-08 | 4.09 | 1.49% | 3,006.46 万 | 1,575.72 万 | 5,125.69 万 | 5,076.29 万 | 1,480.14 万 | 5.72% | -16.99 | 4.06 | 26.6% | 中度控盘 |
| 2025-12-05 | 4.03 | 3.33% | 1,370.94 万 | 938.76 万 | 3,834.54 万 | 3,396.45 万 | 870.27 万 | 5.36% | -16.74 | 3.97 | 21.0% | 轻度控盘 |
| 2025-12-04 | 3.90 | -3.23% | 545.22 万 | 1,339.33 万 | 3,861.16 万 | 5,717.84 万 | -2,650.79 万 | 5.84% | -16.20 | 3.93 | 18.7% | 轻度控盘 |