最新收盘价
8.50
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-73.35 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 交大昂立 (600530) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 8.50 | 0.24% | 735.60 万 | 583.56 万 | 1,131.64 万 | 1,357.02 万 | -73.35 万 | 0.95% | 2,784.29 | 8.45 | 31.0% | 中度控盘 |
| 2025-10-31 | 8.48 | 2.17% | 1,016.53 万 | 574.44 万 | 1,935.82 万 | 2,189.56 万 | 188.34 万 | 1.12% | 2,777.74 | 8.44 | 36.7% | 中度控盘 |
| 2025-10-30 | 8.30 | -3.71% | 634.74 万 | 1,887.49 万 | 2,969.66 万 | 3,367.43 万 | -1,650.52 万 | 1.89% | 2,718.78 | 8.40 | 30.4% | 中度控盘 |
| 2025-10-29 | 8.62 | -2.27% | 971.42 万 | 1,648.20 万 | 2,633.61 万 | 2,216.38 万 | -259.55 万 | 1.57% | 2,823.60 | 8.68 | 33.6% | 中度控盘 |
| 2025-10-28 | 8.82 | 4.26% | 2,034.95 万 | 2,036.42 万 | 5,772.75 万 | 5,876.88 万 | -105.59 万 | 3.31% | 2,889.11 | 8.93 | 32.5% | 中度控盘 |
| 2025-10-27 | 8.46 | 2.30% | 1,246.28 万 | 1,638.44 万 | 2,989.70 万 | 2,890.66 万 | -293.13 万 | 1.73% | 2,771.19 | 8.43 | 33.3% | 中度控盘 |
| 2025-10-24 | 8.27 | -1.31% | 16.33 万 | 257.07 万 | 1,240.83 万 | 1,571.16 万 | -571.07 万 | 0.85% | 2,708.95 | 8.34 | 25.0% | 轻度控盘 |
| 2025-10-23 | 8.38 | -1.41% | 237.75 万 | 201.99 万 | 1,244.53 万 | 1,596.08 万 | -315.79 万 | 0.89% | 2,744.98 | 8.37 | 26.6% | 中度控盘 |
| 2025-10-22 | 8.50 | -2.41% | 346.47 万 | 313.30 万 | 2,149.42 万 | 2,670.59 万 | -488.00 万 | 1.38% | 2,784.29 | 8.60 | 29.6% | 中度控盘 |
| 2025-10-21 | 8.71 | 0.00% | 528.15 万 | 428.87 万 | 1,441.21 万 | 1,712.48 万 | -171.99 万 | 1.16% | 2,853.08 | 8.62 | 29.1% | 中度控盘 |
| 2025-10-20 | 8.71 | 3.69% | 4,249.12 万 | 3,551.78 万 | 5,384.57 万 | 4,184.80 万 | 1,897.11 万 | 2.94% | 2,853.08 | 8.66 | 42.4% | 完全控盘 |
| 2025-10-17 | 8.40 | -0.47% | 736.93 万 | 742.56 万 | 3,199.69 万 | 3,263.90 万 | -69.84 万 | 1.99% | 2,751.54 | 8.35 | 31.0% | 中度控盘 |
| 2025-10-16 | 8.44 | 0.84% | 2,184.56 万 | 1,107.96 万 | 3,459.43 万 | 2,844.71 万 | 1,691.30 万 | 2.13% | 2,764.64 | 8.46 | 35.7% | 中度控盘 |
| 2025-10-15 | 8.37 | 2.20% | 507.93 万 | 407.64 万 | 1,625.37 万 | 1,604.68 万 | 120.99 万 | 1.22% | 2,741.71 | 8.24 | 28.5% | 中度控盘 |
| 2025-10-14 | 8.19 | -3.87% | 336.50 万 | 672.01 万 | 2,530.63 万 | 2,550.07 万 | -354.95 万 | 1.55% | 2,682.75 | 8.36 | 29.4% | 中度控盘 |
| 2025-10-13 | 8.52 | 0.83% | 1,631.32 万 | 929.54 万 | 2,270.30 万 | 3,126.46 万 | -154.39 万 | 1.77% | 2,790.84 | 8.38 | 33.4% | 中度控盘 |
| 2025-10-10 | 8.45 | 0.36% | 1,445.69 万 | 2,309.05 万 | 1,942.63 万 | 1,658.58 万 | -579.31 万 | 1.70% | 2,767.91 | 8.41 | 31.7% | 中度控盘 |
| 2025-10-09 | 8.42 | 3.44% | 3,416.27 万 | 4,717.70 万 | 6,897.45 万 | 7,072.56 万 | -1,476.54 万 | 3.75% | 2,758.09 | 8.52 | 37.9% | 中度控盘 |
| 2025-09-30 | 8.14 | 1.50% | 554.52 万 | 849.01 万 | 2,741.79 万 | 1,588.11 万 | 859.19 万 | 1.56% | 2,666.37 | 8.04 | 33.7% | 中度控盘 |
| 2025-09-29 | 8.02 | -1.23% | 1,284.04 万 | 2,158.55 万 | 5,759.81 万 | 4,958.93 万 | -73.63 万 | 2.90% | 1,381.92 | 8.19 | 34.7% | 中度控盘 |
| 2025-09-26 | 8.12 | 1.25% | 1,519.58 万 | 988.43 万 | 3,999.28 万 | 3,441.03 万 | 1,089.40 万 | 2.27% | 1,399.15 | 8.13 | 33.6% | 中度控盘 |
| 2025-09-25 | 8.02 | -1.35% | 372.44 万 | 848.81 万 | 1,598.29 万 | 2,950.76 万 | -1,828.85 万 | 1.42% | 1,381.92 | 8.06 | 24.2% | 轻度控盘 |
| 2025-09-24 | 8.13 | -1.22% | 375.85 万 | 988.96 万 | 3,224.18 万 | 4,029.77 万 | -1,418.70 万 | 2.18% | 1,400.87 | 8.23 | 26.9% | 中度控盘 |
| 2025-09-23 | 8.23 | -1.91% | 838.82 万 | 1,510.57 万 | 3,259.69 万 | 3,488.86 万 | -900.92 万 | 2.37% | 1,418.10 | 8.21 | 31.3% | 中度控盘 |
| 2025-09-22 | 8.39 | -0.47% | 2,079.43 万 | 898.40 万 | 6,246.35 万 | 4,433.87 万 | 2,993.52 万 | 4.18% | 1,445.67 | 8.37 | 33.8% | 中度控盘 |
| 2025-09-19 | 8.43 | 9.48% | 1.70 亿 | 7,839.87 万 | 9,150.44 万 | 8,916.74 万 | 9,426.84 万 | 6.37% | 1,452.57 | 8.31 | 50.9% | 完全控盘 |
| 2025-09-18 | 7.70 | 4.76% | 1,482.62 万 | 406.34 万 | 4,345.82 万 | 3,584.36 万 | 1,837.74 万 | 2.90% | 1,326.78 | 7.61 | 32.0% | 中度控盘 |
| 2025-09-17 | 7.35 | -1.21% | 889.86 万 | 2,087.72 万 | 2,027.94 万 | 1,880.18 万 | -1,050.10 万 | 1.42% | 1,266.47 | 7.35 | 31.8% | 中度控盘 |
| 2025-09-16 | 7.44 | -1.06% | 454.10 万 | 1,201.05 万 | 1,522.11 万 | 3,348.95 万 | -2,573.81 万 | 1.40% | 1,281.98 | 7.44 | 24.7% | 轻度控盘 |
| 2025-09-15 | 7.52 | -1.83% | 168.61 万 | 1,747.85 万 | 1,408.45 万 | 1,671.23 万 | -1,842.02 万 | 1.26% | 1,295.76 | 7.56 | 23.1% | 轻度控盘 |
| 2025-09-12 | 7.66 | -1.16% | 273.81 万 | 1,582.89 万 | 1,525.80 万 | 2,075.53 万 | -1,858.81 万 | 1.29% | 1,319.89 | 7.69 | 25.2% | 中度控盘 |
| 2025-09-11 | 7.75 | -2.88% | 638.44 万 | 1,324.07 万 | 1,715.89 万 | 2,838.04 万 | -1,807.78 万 | 1.67% | 1,335.39 | 7.72 | 25.8% | 中度控盘 |
| 2025-09-10 | 7.98 | 0.50% | 732.02 万 | 1,372.58 万 | 3,299.56 万 | 2,559.47 万 | 99.53 万 | 1.97% | 1,375.03 | 8.03 | 32.5% | 中度控盘 |
| 2025-09-09 | 7.94 | -2.93% | 1,450.04 万 | 1,953.69 万 | 2,767.10 万 | 3,270.66 万 | -1,007.21 万 | 2.33% | 1,368.13 | 8.12 | 28.7% | 中度控盘 |
| 2025-09-08 | 8.18 | 7.49% | 2,936.86 万 | 1,018.70 万 | 5,484.20 万 | 3,652.58 万 | 3,749.78 万 | 3.11% | 1,409.49 | 8.07 | 35.0% | 中度控盘 |
| 2025-09-05 | 7.61 | -0.52% | 204.28 万 | 1,109.89 万 | 964.47 万 | 1,814.29 万 | -1,755.42 万 | 1.23% | 1,311.27 | 7.52 | 18.6% | 轻度控盘 |
| 2025-09-04 | 7.65 | 0.13% | 325.61 万 | 680.23 万 | 883.75 万 | 552.79 万 | -23.66 万 | 1.05% | 1,318.16 | 7.69 | 20.7% | 轻度控盘 |