最新收盘价
20.06
元
↓ -0.16
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
4,884.70 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 山东药玻 (600529) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.06 | -0.79% | 1,624.93 万 | 408.24 万 | 6,923.51 万 | 3,255.50 万 | 4,884.70 万 | 2.23% | 18.41 | 20.18 | 29.1% | 中度控盘 |
| 2025-12-11 | 20.22 | 0.70% | 742.44 万 | 607.97 万 | 3,793.93 万 | 4,721.50 万 | -793.10 万 | 1.35% | 18.55 | 20.22 | 27.3% | 中度控盘 |
| 2025-12-10 | 20.08 | -0.25% | 355.05 万 | 560.75 万 | 2,270.08 万 | 1,994.61 万 | 69.77 万 | 0.71% | 18.42 | 20.05 | 28.8% | 中度控盘 |
| 2025-12-09 | 20.13 | 0.00% | 387.01 万 | 544.48 万 | 1,958.35 万 | 2,426.75 万 | -625.87 万 | 0.63% | 18.47 | 20.16 | 28.9% | 中度控盘 |
| 2025-12-08 | 20.13 | -0.10% | 145.21 万 | 479.84 万 | 1,928.29 万 | 2,064.46 万 | -470.79 万 | 0.63% | 18.47 | 20.15 | 26.7% | 中度控盘 |
| 2025-12-05 | 20.15 | 0.95% | 576.94 万 | 282.51 万 | 1,827.12 万 | 2,507.99 万 | -386.43 万 | 0.64% | 18.49 | 20.04 | 28.4% | 中度控盘 |
| 2025-12-04 | 19.96 | -0.65% | 119.58 万 | 627.16 万 | 1,892.32 万 | 2,662.90 万 | -1,278.16 万 | 0.67% | 18.31 | 19.98 | 26.0% | 中度控盘 |
| 2025-12-03 | 20.09 | 0.00% | 223.16 万 | 770.25 万 | 1,979.89 万 | 3,598.08 万 | -2,165.28 万 | 0.73% | 18.43 | 20.03 | 26.6% | 中度控盘 |
| 2025-12-02 | 20.09 | -0.50% | 366.20 万 | 1,107.05 万 | 2,182.31 万 | 2,801.05 万 | -1,359.59 万 | 0.59% | 18.43 | 20.11 | 32.1% | 中度控盘 |
| 2025-12-01 | 20.19 | 0.30% | 128.76 万 | 2,788.70 万 | 3,327.22 万 | 2,951.27 万 | -2,283.99 万 | 0.91% | 18.52 | 20.15 | 30.7% | 中度控盘 |
| 2025-11-28 | 20.13 | -1.23% | 1,385.06 万 | 3,753.58 万 | 3,255.30 万 | 3,855.79 万 | -2,969.02 万 | 1.18% | 18.47 | 20.17 | 32.2% | 中度控盘 |
| 2025-11-27 | 20.38 | -0.34% | 412.74 万 | 2,263.11 万 | 2,780.17 万 | 1,950.49 万 | -1,020.70 万 | 0.65% | 18.70 | 20.42 | 37.2% | 中度控盘 |
| 2025-11-26 | 20.45 | -0.49% | 834.01 万 | 1,817.60 万 | 2,785.40 万 | 1,657.89 万 | 143.93 万 | 0.68% | 18.76 | 20.52 | 37.6% | 中度控盘 |
| 2025-11-25 | 20.55 | 0.49% | 1,633.75 万 | 1,055.56 万 | 3,397.37 万 | 2,242.27 万 | 1,733.28 万 | 0.85% | 18.85 | 20.48 | 38.1% | 中度控盘 |
| 2025-11-24 | 20.45 | -0.20% | 462.11 万 | 699.87 万 | 2,337.74 万 | 2,522.17 万 | -422.19 万 | 0.81% | 18.76 | 20.44 | 27.8% | 中度控盘 |
| 2025-11-21 | 20.49 | -2.15% | 367.96 万 | 2,403.45 万 | 4,353.43 万 | 5,261.12 万 | -2,943.18 万 | 1.44% | 18.80 | 20.70 | 27.3% | 中度控盘 |
| 2025-11-20 | 20.94 | -0.19% | 409.23 万 | 2,259.25 万 | 2,363.39 万 | 2,105.49 万 | -1,592.12 万 | 0.68% | 19.21 | 20.95 | 30.8% | 中度控盘 |
| 2025-11-19 | 20.98 | -0.29% | 442.12 万 | 442.52 万 | 2,337.70 万 | 2,726.30 万 | -389.00 万 | 0.71% | 19.25 | 20.96 | 30.7% | 中度控盘 |
| 2025-11-18 | 21.04 | -0.80% | 584.39 万 | 2,761.35 万 | 3,609.58 万 | 4,203.07 万 | -2,770.45 万 | 0.96% | 19.30 | 21.13 | 32.8% | 中度控盘 |
| 2025-11-17 | 21.21 | -0.61% | 727.84 万 | 1,144.23 万 | 3,616.03 万 | 3,619.71 万 | -420.07 万 | 0.90% | 19.46 | 21.21 | 35.4% | 中度控盘 |
| 2025-11-14 | 21.34 | -0.14% | 1,098.31 万 | 1,073.39 万 | 3,624.08 万 | 4,375.44 万 | -726.44 万 | 0.96% | 19.58 | 21.44 | 35.2% | 中度控盘 |
| 2025-11-13 | 21.37 | 0.05% | 1,251.77 万 | 1,615.84 万 | 3,812.93 万 | 4,022.34 万 | -573.48 万 | 0.89% | 19.61 | 21.31 | 38.4% | 中度控盘 |
| 2025-11-12 | 21.36 | 0.19% | 920.85 万 | 1,064.26 万 | 4,207.57 万 | 4,952.83 万 | -888.68 万 | 1.14% | 19.60 | 21.40 | 34.6% | 中度控盘 |
| 2025-11-11 | 21.32 | 0.09% | 722.87 万 | 1,416.41 万 | 5,005.43 万 | 4,424.96 万 | -113.06 万 | 1.06% | 19.56 | 21.29 | 38.3% | 中度控盘 |
| 2025-11-10 | 21.30 | 1.87% | 2,968.80 万 | 1,504.13 万 | 7,935.87 万 | 7,774.30 万 | 1,626.25 万 | 1.76% | 19.54 | 21.22 | 40.7% | 完全控盘 |
| 2025-11-07 | 20.91 | -0.05% | 468.63 万 | 1,743.23 万 | 3,681.19 万 | 3,396.49 万 | -989.90 万 | 0.85% | 19.19 | 20.90 | 35.5% | 中度控盘 |
| 2025-11-06 | 20.92 | 0.10% | 651.27 万 | 987.41 万 | 2,854.50 万 | 2,614.67 万 | -96.32 万 | 0.76% | 19.19 | 20.88 | 34.5% | 中度控盘 |
| 2025-11-05 | 20.90 | 0.48% | 1,383.53 万 | 1,472.65 万 | 3,680.03 万 | 4,129.77 万 | -538.85 万 | 1.02% | 19.18 | 20.88 | 36.0% | 中度控盘 |
| 2025-11-04 | 20.80 | -0.29% | 1,313.98 万 | 1,656.84 万 | 3,234.19 万 | 2,653.26 万 | 238.06 万 | 0.92% | 19.08 | 20.83 | 35.8% | 中度控盘 |
| 2025-11-03 | 20.86 | -0.19% | 820.77 万 | 2,048.36 万 | 3,519.98 万 | 2,628.88 万 | -336.49 万 | 0.92% | 19.14 | 20.84 | 35.3% | 中度控盘 |
| 2025-10-31 | 20.90 | 0.29% | 908.15 万 | 1,534.27 万 | 3,203.90 万 | 3,395.91 万 | -818.13 万 | 0.86% | 19.18 | 20.88 | 35.5% | 中度控盘 |
| 2025-10-30 | 20.84 | -1.00% | 2,007.85 万 | 3,857.18 万 | 6,564.46 万 | 7,800.52 万 | -3,085.40 万 | 1.62% | 19.12 | 20.94 | 38.0% | 中度控盘 |
| 2025-10-29 | 21.05 | -0.61% | 1,201.89 万 | 1,887.19 万 | 4,793.83 万 | 7,805.31 万 | -3,696.77 万 | 1.28% | 19.31 | 21.04 | 36.2% | 中度控盘 |
| 2025-10-28 | 21.18 | -0.52% | 518.25 万 | 1,411.88 万 | 4,019.99 万 | 3,328.35 万 | -202.00 万 | 0.79% | 19.43 | 21.19 | 40.2% | 完全控盘 |
| 2025-10-27 | 21.29 | 0.28% | 1,337.30 万 | 1,813.17 万 | 3,968.25 万 | 3,283.51 万 | 208.87 万 | 0.86% | 19.53 | 21.29 | 41.1% | 完全控盘 |
| 2025-10-24 | 21.23 | 0.24% | 219.34 万 | 639.79 万 | 3,015.19 万 | 2,724.41 万 | -129.66 万 | 0.63% | 19.48 | 21.19 | 36.0% | 中度控盘 |
| 2025-10-23 | 21.18 | 0.24% | 1,493.53 万 | 1,433.35 万 | 2,076.94 万 | 2,771.70 万 | -634.59 万 | 0.71% | 19.43 | 21.08 | 36.6% | 中度控盘 |
| 2025-10-22 | 21.13 | -0.33% | 365.02 万 | 1,158.16 万 | 1,851.86 万 | 2,089.83 万 | -1,031.12 万 | 0.55% | 19.39 | 21.14 | 33.0% | 中度控盘 |
| 2025-10-21 | 21.20 | 0.95% | 1,447.62 万 | 293.55 万 | 3,827.94 万 | 3,228.67 万 | 1,753.34 万 | 0.82% | 19.45 | 21.14 | 41.8% | 完全控盘 |
| 2025-10-20 | 21.00 | -0.10% | 771.34 万 | 1,162.70 万 | 2,378.16 万 | 2,203.23 万 | -216.42 万 | 0.68% | 19.27 | 21.02 | 35.2% | 中度控盘 |
| 2025-10-17 | 21.02 | -0.80% | 938.01 万 | 3,139.14 万 | 3,961.11 万 | 4,422.51 万 | -2,662.54 万 | 1.09% | 19.29 | 21.08 | 34.8% | 中度控盘 |
| 2025-10-16 | 21.19 | -0.61% | 2,361.61 万 | 915.04 万 | 2,973.09 万 | 4,226.10 万 | 193.55 万 | 0.87% | 19.44 | 21.24 | 41.2% | 完全控盘 |
| 2025-10-15 | 21.32 | -0.14% | 840.32 万 | 1,325.46 万 | 2,952.49 万 | 2,532.27 万 | -64.92 万 | 0.79% | 19.56 | 21.33 | 35.7% | 中度控盘 |
| 2025-10-14 | 21.35 | 0.66% | 1,659.64 万 | 1,126.23 万 | 3,999.39 万 | 3,664.54 万 | 868.26 万 | 1.05% | 19.59 | 21.31 | 37.9% | 中度控盘 |