最新收盘价
8.22
元
↑ 0.10
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
-176.24 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 中铁工业 (600528) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.22 | 1.23% | 783.46 万 | 296.54 万 | 1,690.41 万 | 2,353.57 万 | -176.24 万 | 0.56% | 13.79 | 8.19 | 26.0% | 中度控盘 |
| 2026-02-02 | 8.12 | -2.87% | 831.82 万 | 2,480.30 万 | 3,835.29 万 | 3,295.71 万 | -1,108.90 万 | 0.95% | 13.62 | 8.22 | 27.5% | 中度控盘 |
| 2026-01-30 | 8.36 | -1.18% | 1,764.68 万 | 1,232.38 万 | 2,633.50 万 | 3,185.02 万 | -19.23 万 | 0.81% | 14.02 | 8.37 | 29.6% | 中度控盘 |
| 2026-01-29 | 8.46 | -1.28% | 1,455.50 万 | 3,123.78 万 | 3,270.86 万 | 3,215.20 万 | -1,612.62 万 | 0.97% | 14.19 | 8.47 | 27.5% | 中度控盘 |
| 2026-01-28 | 8.57 | 2.02% | 2,389.51 万 | 2,274.79 万 | 6,558.34 万 | 6,675.05 万 | -1.99 万 | 1.29% | 14.38 | 8.54 | 34.3% | 中度控盘 |
| 2026-01-27 | 8.40 | -2.10% | 1,314.22 万 | 2,506.43 万 | 2,676.05 万 | 4,378.91 万 | -2,895.09 万 | 0.90% | 14.09 | 8.41 | 27.5% | 中度控盘 |
| 2026-01-26 | 8.58 | 0.35% | 2,322.95 万 | 2,992.04 万 | 6,985.96 万 | 6,445.65 万 | -128.77 万 | 1.25% | 14.39 | 8.54 | 35.8% | 中度控盘 |
| 2026-01-23 | 8.55 | 0.35% | 2,036.55 万 | 973.99 万 | 2,300.32 万 | 3,948.27 万 | -585.40 万 | 0.71% | 14.34 | 8.53 | 31.3% | 中度控盘 |
| 2026-01-22 | 8.52 | -0.58% | 448.02 万 | 1,455.32 万 | 2,987.94 万 | 2,677.53 万 | -696.89 万 | 0.65% | 14.29 | 8.53 | 29.5% | 中度控盘 |
| 2026-01-21 | 8.57 | 0.59% | 1,270.14 万 | 2,578.81 万 | 4,993.77 万 | 4,160.56 万 | -475.47 万 | 1.09% | 14.38 | 8.53 | 31.0% | 中度控盘 |
| 2026-01-20 | 8.52 | 1.67% | 2,350.53 万 | 2,381.89 万 | 5,609.92 万 | 5,237.67 万 | 340.89 万 | 1.19% | 14.29 | 8.48 | 34.8% | 中度控盘 |
| 2026-01-19 | 8.38 | -0.36% | 733.83 万 | 1,464.98 万 | 2,789.41 万 | 2,694.91 万 | -636.66 万 | 0.63% | 14.06 | 8.37 | 30.8% | 中度控盘 |
| 2026-01-16 | 8.41 | 1.45% | 4,077.39 万 | 2,076.28 万 | 6,271.34 万 | 4,532.80 万 | 3,739.64 万 | 1.27% | 14.11 | 8.43 | 37.5% | 中度控盘 |
| 2026-01-15 | 8.29 | -0.12% | 484.64 万 | 479.10 万 | 1,381.67 万 | 1,805.27 万 | -418.06 万 | 0.49% | 13.91 | 8.28 | 24.0% | 轻度控盘 |
| 2026-01-14 | 8.30 | -0.48% | 1,542.61 万 | 1,564.25 万 | 3,737.88 万 | 4,583.61 万 | -867.37 万 | 0.92% | 13.92 | 8.37 | 29.6% | 中度控盘 |
| 2026-01-13 | 8.34 | -1.30% | 726.98 万 | 1,134.89 万 | 2,151.35 万 | 3,175.67 万 | -1,432.22 万 | 0.70% | 13.99 | 8.36 | 26.2% | 中度控盘 |
| 2026-01-12 | 8.45 | 0.48% | 1,523.27 万 | 2,650.87 万 | 3,553.51 万 | 4,712.04 万 | -2,286.13 万 | 1.05% | 14.17 | 8.39 | 29.6% | 中度控盘 |
| 2026-01-09 | 8.41 | 0.24% | 2,408.00 万 | 1,237.26 万 | 3,176.72 万 | 3,631.17 万 | 716.29 万 | 0.76% | 14.11 | 8.39 | 37.5% | 中度控盘 |
| 2026-01-08 | 8.39 | 0.72% | 1,560.38 万 | 2,050.43 万 | 4,020.24 万 | 3,177.83 万 | 352.34 万 | 0.81% | 14.07 | 8.39 | 35.4% | 中度控盘 |
| 2026-01-07 | 8.33 | 0.60% | 1,500.23 万 | 1,960.81 万 | 3,951.21 万 | 3,398.16 万 | 92.47 万 | 0.78% | 13.97 | 8.33 | 34.2% | 中度控盘 |
| 2026-01-06 | 8.28 | 1.10% | 1,055.85 万 | 1,068.64 万 | 2,289.09 万 | 2,677.36 万 | -401.07 万 | 0.60% | 13.89 | 8.26 | 28.7% | 中度控盘 |
| 2026-01-05 | 8.19 | 0.12% | 531.59 万 | 1,596.76 万 | 2,088.77 万 | 2,357.16 万 | -1,333.57 万 | 0.64% | 13.74 | 8.16 | 23.7% | 轻度控盘 |
| 2025-12-31 | 8.18 | -0.97% | 561.27 万 | 723.34 万 | 732.02 万 | 1,464.71 万 | -894.76 万 | 0.39% | 13.72 | 8.21 | 22.7% | 轻度控盘 |
| 2025-12-30 | 8.26 | 0.49% | 280.18 万 | 1,019.60 万 | 2,167.97 万 | 3,138.16 万 | -1,709.61 万 | 0.65% | 13.86 | 8.25 | 23.8% | 轻度控盘 |
| 2025-12-29 | 8.22 | 0.86% | 1,048.12 万 | 724.33 万 | 3,717.49 万 | 3,664.86 万 | 376.42 万 | 0.77% | 13.79 | 8.24 | 31.8% | 中度控盘 |
| 2025-12-26 | 8.15 | 0.25% | 197.61 万 | 686.07 万 | 1,508.09 万 | 2,671.45 万 | -1,651.82 万 | 0.60% | 13.67 | 8.17 | 22.0% | 轻度控盘 |
| 2025-12-25 | 8.13 | 0.62% | 581.40 万 | 888.48 万 | 2,336.62 万 | 2,141.16 万 | -111.61 万 | 0.50% | 13.64 | 8.10 | 33.2% | 中度控盘 |
| 2025-12-24 | 8.08 | 0.87% | 1,171.65 万 | 1,040.23 万 | 1,452.54 万 | 1,930.86 万 | -346.90 万 | 0.50% | 13.55 | 8.06 | 32.2% | 中度控盘 |
| 2025-12-23 | 8.01 | -0.12% | 1,749.31 万 | 620.69 万 | 891.46 万 | 1,375.73 万 | 644.36 万 | 0.36% | 13.44 | 8.02 | 38.5% | 中度控盘 |
| 2025-12-22 | 8.02 | 0.00% | 1,341.35 万 | 1,597.96 万 | 2,081.31 万 | 1,742.42 万 | 82.29 万 | 0.46% | 13.45 | 8.03 | 37.9% | 中度控盘 |
| 2025-12-19 | 8.02 | 1.26% | 1,113.87 万 | 1,168.42 万 | 2,292.18 万 | 2,656.91 万 | -419.27 万 | 0.60% | 13.45 | 8.00 | 31.8% | 中度控盘 |
| 2025-12-18 | 7.92 | 0.00% | 779.11 万 | 1,344.94 万 | 1,301.86 万 | 1,373.65 万 | -637.61 万 | 0.35% | 13.28 | 7.92 | 31.4% | 中度控盘 |
| 2025-12-17 | 7.92 | 0.76% | 583.69 万 | 804.86 万 | 1,631.41 万 | 1,965.12 万 | -554.88 万 | 0.50% | 13.28 | 7.86 | 25.9% | 中度控盘 |
| 2025-12-16 | 7.86 | -1.13% | 476.48 万 | 598.09 万 | 1,164.11 万 | 2,564.20 万 | -1,521.71 万 | 0.49% | 13.18 | 7.88 | 23.2% | 轻度控盘 |
| 2025-12-15 | 7.95 | 0.00% | 125.06 万 | 633.72 万 | 1,194.08 万 | 1,594.81 万 | -909.40 万 | 0.32% | 13.34 | 7.97 | 25.9% | 中度控盘 |
| 2025-12-12 | 7.95 | 0.76% | 843.42 万 | 536.94 万 | 1,827.68 万 | 1,999.76 万 | 134.41 万 | 0.54% | 13.34 | 7.93 | 28.5% | 中度控盘 |
| 2025-12-11 | 7.89 | -1.25% | 484.53 万 | 536.67 万 | 1,575.17 万 | 1,646.87 万 | -123.84 万 | 0.44% | 13.23 | 7.94 | 27.2% | 中度控盘 |
| 2025-12-10 | 7.99 | 0.50% | 463.51 万 | 995.12 万 | 1,411.55 万 | 1,599.28 万 | -719.33 万 | 0.45% | 13.40 | 7.94 | 25.2% | 中度控盘 |
| 2025-12-09 | 7.95 | -1.36% | 262.19 万 | 1,252.39 万 | 1,387.36 万 | 2,451.53 万 | -2,054.37 万 | 0.43% | 13.34 | 7.99 | 25.3% | 中度控盘 |
| 2025-12-08 | 8.06 | -0.37% | 310.99 万 | 565.39 万 | 980.25 万 | 1,732.47 万 | -1,006.62 万 | 0.34% | 13.52 | 8.08 | 25.8% | 中度控盘 |
| 2025-12-05 | 8.09 | 1.38% | 1,056.26 万 | 807.26 万 | 1,870.60 万 | 1,929.47 万 | 190.12 万 | 0.49% | 13.57 | 8.04 | 32.8% | 中度控盘 |
| 2025-12-04 | 7.98 | 0.25% | 681.62 万 | 681.55 万 | 1,321.12 万 | 1,869.46 万 | -548.27 万 | 0.38% | 13.39 | 7.96 | 31.0% | 中度控盘 |