最新收盘价
7.86
元
↓ -0.09
(-1.13%)
当日涨跌幅
-1.13%
今日变动
📉 下跌
主力净流入
-1,521.71 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 中铁工业 (600528) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.86 | -1.13% | 476.48 万 | 598.09 万 | 1,164.11 万 | 2,564.20 万 | -1,521.71 万 | 0.49% | 13.18 | 7.88 | 23.2% | 轻度控盘 |
| 2025-12-15 | 7.95 | 0.00% | 125.06 万 | 633.72 万 | 1,194.08 万 | 1,594.81 万 | -909.40 万 | 0.32% | 13.34 | 7.97 | 25.9% | 中度控盘 |
| 2025-12-12 | 7.95 | 0.76% | 843.42 万 | 536.94 万 | 1,827.68 万 | 1,999.76 万 | 134.41 万 | 0.54% | 13.34 | 7.93 | 28.5% | 中度控盘 |
| 2025-12-11 | 7.89 | -1.25% | 484.53 万 | 536.67 万 | 1,575.17 万 | 1,646.87 万 | -123.84 万 | 0.44% | 13.23 | 7.94 | 27.2% | 中度控盘 |
| 2025-12-10 | 7.99 | 0.50% | 463.51 万 | 995.12 万 | 1,411.55 万 | 1,599.28 万 | -719.33 万 | 0.45% | 13.40 | 7.94 | 25.2% | 中度控盘 |
| 2025-12-09 | 7.95 | -1.36% | 262.19 万 | 1,252.39 万 | 1,387.36 万 | 2,451.53 万 | -2,054.37 万 | 0.43% | 13.34 | 7.99 | 25.3% | 中度控盘 |
| 2025-12-08 | 8.06 | -0.37% | 310.99 万 | 565.39 万 | 980.25 万 | 1,732.47 万 | -1,006.62 万 | 0.34% | 13.52 | 8.08 | 25.8% | 中度控盘 |
| 2025-12-05 | 8.09 | 1.38% | 1,056.26 万 | 807.26 万 | 1,870.60 万 | 1,929.47 万 | 190.12 万 | 0.49% | 13.57 | 8.04 | 32.8% | 中度控盘 |
| 2025-12-04 | 7.98 | 0.25% | 681.62 万 | 681.55 万 | 1,321.12 万 | 1,869.46 万 | -548.27 万 | 0.38% | 13.39 | 7.96 | 31.0% | 中度控盘 |
| 2025-12-03 | 7.96 | -0.87% | 632.71 万 | 2,062.30 万 | 2,219.22 万 | 2,236.58 万 | -1,446.94 万 | 0.52% | 13.35 | 7.98 | 32.7% | 中度控盘 |
| 2025-12-02 | 8.03 | -0.37% | 854.20 万 | 871.42 万 | 1,541.93 万 | 2,724.77 万 | -1,200.06 万 | 0.40% | 13.47 | 8.02 | 34.9% | 中度控盘 |
| 2025-12-01 | 8.06 | 0.00% | 496.52 万 | 1,930.94 万 | 2,712.64 万 | 1,689.77 万 | -411.55 万 | 0.43% | 13.52 | 8.05 | 37.8% | 中度控盘 |
| 2025-11-28 | 8.06 | 0.62% | 926.69 万 | 567.87 万 | 1,629.36 万 | 2,038.43 万 | -50.25 万 | 0.38% | 13.52 | 8.03 | 35.2% | 中度控盘 |
| 2025-11-27 | 8.01 | -0.37% | 14.93 万 | 408.42 万 | 1,429.57 万 | 1,217.63 万 | -181.54 万 | 0.33% | 13.44 | 8.03 | 27.9% | 中度控盘 |
| 2025-11-26 | 8.04 | -0.62% | 242.88 万 | 528.70 万 | 2,017.88 万 | 1,756.27 万 | -24.20 万 | 0.39% | 13.49 | 8.09 | 32.3% | 中度控盘 |
| 2025-11-25 | 8.09 | 0.25% | 485.07 万 | 519.73 万 | 1,774.60 万 | 1,368.72 万 | 371.22 万 | 0.40% | 13.57 | 8.10 | 31.0% | 中度控盘 |
| 2025-11-24 | 8.07 | 0.62% | 843.37 万 | 1,591.92 万 | 2,042.24 万 | 1,972.30 万 | -678.60 万 | 0.54% | 13.54 | 8.04 | 30.3% | 中度控盘 |
| 2025-11-21 | 8.02 | -3.37% | 1,840.64 万 | 3,214.55 万 | 2,716.19 万 | 4,352.15 万 | -3,009.88 万 | 0.99% | 13.45 | 8.11 | 28.8% | 中度控盘 |
| 2025-11-20 | 8.30 | 0.48% | 737.78 万 | 732.68 万 | 1,696.19 万 | 1,791.28 万 | -89.99 万 | 0.43% | 13.92 | 8.28 | 33.3% | 中度控盘 |
| 2025-11-19 | 8.26 | -0.84% | 1,086.81 万 | 1,441.38 万 | 2,786.13 万 | 2,755.39 万 | -323.83 万 | 0.60% | 13.86 | 8.28 | 36.1% | 中度控盘 |
| 2025-11-18 | 8.33 | -0.60% | 2,665.88 万 | 1,739.78 万 | 2,936.59 万 | 3,149.69 万 | 713.02 万 | 0.69% | 13.97 | 8.34 | 40.8% | 完全控盘 |
| 2025-11-17 | 8.38 | -1.06% | 1,681.51 万 | 3,398.63 万 | 3,020.20 万 | 2,656.63 万 | -1,353.55 万 | 0.71% | 14.06 | 8.40 | 35.8% | 中度控盘 |
| 2025-11-14 | 8.47 | -0.59% | 1,814.02 万 | 1,798.53 万 | 2,484.54 万 | 2,749.89 万 | -249.86 万 | 0.59% | 14.21 | 8.51 | 38.1% | 中度控盘 |
| 2025-11-13 | 8.52 | -0.12% | 618.72 万 | 1,493.33 万 | 3,558.07 万 | 2,713.93 万 | -30.47 万 | 0.57% | 14.29 | 8.51 | 38.4% | 中度控盘 |
| 2025-11-12 | 8.53 | -0.35% | 1,477.45 万 | 557.06 万 | 3,529.62 万 | 3,490.98 万 | 959.04 万 | 0.64% | 14.31 | 8.53 | 39.7% | 中度控盘 |
| 2025-11-11 | 8.56 | 0.82% | 2,206.08 万 | 1,327.59 万 | 4,706.58 万 | 4,125.11 万 | 1,459.95 万 | 0.86% | 14.36 | 8.54 | 38.9% | 中度控盘 |
| 2025-11-10 | 8.49 | 0.35% | 962.29 万 | 1,980.46 万 | 3,047.01 万 | 2,561.31 万 | -532.47 万 | 0.57% | 14.24 | 8.48 | 36.7% | 中度控盘 |
| 2025-11-07 | 8.46 | -0.12% | 829.08 万 | 1,026.24 万 | 2,149.92 万 | 2,829.31 万 | -876.55 万 | 0.52% | 14.19 | 8.46 | 33.1% | 中度控盘 |
| 2025-11-06 | 8.47 | 1.19% | 2,360.23 万 | 1,048.77 万 | 5,430.28 万 | 5,196.60 万 | 1,545.14 万 | 0.92% | 14.21 | 8.46 | 40.7% | 完全控盘 |
| 2025-11-05 | 8.37 | 0.12% | 566.33 万 | 412.67 万 | 2,311.29 万 | 2,136.30 万 | 328.64 万 | 0.47% | 14.04 | 8.35 | 33.1% | 中度控盘 |
| 2025-11-04 | 8.36 | -0.83% | 766.46 万 | 1,858.55 万 | 3,574.49 万 | 2,530.97 万 | -48.56 万 | 0.67% | 14.02 | 8.37 | 34.1% | 中度控盘 |
| 2025-11-03 | 8.43 | 0.24% | 622.84 万 | 1,104.20 万 | 2,791.57 万 | 3,482.24 万 | -1,172.04 万 | 0.67% | 14.14 | 8.39 | 30.6% | 中度控盘 |
| 2025-10-31 | 8.41 | 0.00% | 1,343.41 万 | 1,747.18 万 | 3,627.87 万 | 3,185.55 万 | 38.56 万 | 0.72% | 14.11 | 8.41 | 36.3% | 中度控盘 |
| 2025-10-30 | 8.41 | -1.29% | 2,786.37 万 | 5,638.93 万 | 4,758.21 万 | 5,354.31 万 | -3,448.67 万 | 1.12% | 14.11 | 8.45 | 35.8% | 中度控盘 |
| 2025-10-29 | 8.52 | 0.00% | 2,122.93 万 | 2,277.39 万 | 3,388.27 万 | 3,245.76 万 | -11.95 万 | 0.81% | 14.29 | 8.48 | 35.9% | 中度控盘 |
| 2025-10-28 | 8.52 | -0.58% | 2,380.40 万 | 1,429.73 万 | 3,978.79 万 | 3,911.11 万 | 1,018.36 万 | 0.90% | 14.29 | 8.52 | 36.6% | 中度控盘 |
| 2025-10-27 | 8.57 | 0.47% | 2,850.53 万 | 2,424.21 万 | 4,547.81 万 | 5,876.43 万 | -902.31 万 | 1.10% | 14.38 | 8.57 | 35.0% | 中度控盘 |
| 2025-10-24 | 8.53 | -1.27% | 3,305.52 万 | 2,673.11 万 | 8,457.57 万 | 7,707.48 万 | 1,382.50 万 | 1.61% | 14.31 | 8.55 | 36.3% | 中度控盘 |
| 2025-10-23 | 8.64 | -1.59% | 4,090.96 万 | 6,085.21 万 | 9,073.94 万 | 9,011.91 万 | -1,932.21 万 | 2.23% | 14.49 | 8.60 | 32.5% | 中度控盘 |
| 2025-10-22 | 8.78 | 0.34% | 7,152.52 万 | 1.23 亿 | 1.82 亿 | 1.94 亿 | -6,389.44 万 | 4.03% | 14.73 | 8.90 | 31.9% | 中度控盘 |
| 2025-10-21 | 8.75 | 4.79% | 6,742.90 万 | 4,738.65 万 | 1.33 亿 | 1.24 亿 | 2,934.33 万 | 2.75% | 14.68 | 8.71 | 34.8% | 中度控盘 |
| 2025-10-20 | 8.35 | -0.12% | 162.15 万 | 292.71 万 | 1,738.31 万 | 1,926.91 万 | -319.17 万 | 0.50% | 14.01 | 8.34 | 25.2% | 中度控盘 |
| 2025-10-17 | 8.36 | -1.65% | 644.05 万 | 2,430.75 万 | 4,112.67 万 | 3,818.92 万 | -1,492.95 万 | 0.81% | 14.02 | 8.43 | 32.9% | 中度控盘 |