最新收盘价
5.71
元
↑ 0.05
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
-547.75 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 菲达环保 (600526) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.71 | 0.88% | 264.04 万 | 826.38 万 | 1,023.89 万 | 1,009.30 万 | -547.75 万 | 1.46% | 18.68 | 5.70 | 20.4% | 轻度控盘 |
| 2026-02-02 | 5.66 | -0.53% | 748.64 万 | 743.28 万 | 2,249.75 万 | 1,993.48 万 | 261.63 万 | 2.34% | 18.52 | 5.73 | 25.4% | 中度控盘 |
| 2026-01-30 | 5.69 | 2.15% | 526.66 万 | 262.48 万 | 1,653.36 万 | 2,137.87 万 | -220.33 万 | 1.68% | 18.62 | 5.64 | 25.2% | 中度控盘 |
| 2026-01-29 | 5.57 | -0.71% | 395.43 万 | 685.70 万 | 1,460.26 万 | 1,190.95 万 | -20.96 万 | 1.32% | 18.22 | 5.59 | 26.2% | 中度控盘 |
| 2026-01-28 | 5.61 | -0.88% | 117.65 万 | 453.17 万 | 794.20 万 | 672.94 万 | -214.26 万 | 0.94% | 18.35 | 5.62 | 21.0% | 轻度控盘 |
| 2026-01-27 | 5.66 | -0.70% | 271.44 万 | 402.20 万 | 1,446.99 万 | 1,464.27 万 | -148.04 万 | 1.44% | 18.52 | 5.62 | 23.6% | 轻度控盘 |
| 2026-01-26 | 5.70 | 0.18% | 141.43 万 | 834.33 万 | 1,697.74 万 | 1,534.94 万 | -530.09 万 | 1.63% | 18.65 | 5.69 | 22.7% | 轻度控盘 |
| 2026-01-23 | 5.69 | -0.18% | 85.12 万 | 252.27 万 | 1,137.43 万 | 1,302.67 万 | -332.40 万 | 1.12% | 18.62 | 5.69 | 22.4% | 轻度控盘 |
| 2026-01-22 | 5.70 | 1.24% | 210.97 万 | 299.62 万 | 1,229.84 万 | 1,945.68 万 | -804.49 万 | 1.26% | 18.65 | 5.67 | 22.5% | 轻度控盘 |
| 2026-01-21 | 5.63 | 0.18% | 279.50 万 | 389.45 万 | 1,214.56 万 | 1,686.58 万 | -581.97 万 | 1.32% | 18.42 | 5.61 | 23.0% | 轻度控盘 |
| 2026-01-20 | 5.62 | 0.54% | 146.90 万 | 251.59 万 | 1,086.27 万 | 1,729.02 万 | -747.44 万 | 1.37% | 18.39 | 5.60 | 22.1% | 轻度控盘 |
| 2026-01-19 | 5.59 | 2.57% | 515.87 万 | 400.92 万 | 1,504.29 万 | 1,883.00 万 | -263.76 万 | 1.51% | 18.29 | 5.55 | 27.8% | 中度控盘 |
| 2026-01-16 | 5.45 | 1.30% | 1,282.34 万 | 674.95 万 | 1,408.99 万 | 2,119.99 万 | -103.61 万 | 1.45% | 17.83 | 5.45 | 34.0% | 中度控盘 |
| 2026-01-15 | 5.38 | -0.19% | 283.00 万 | 651.38 万 | 1,015.42 万 | 1,237.81 万 | -590.77 万 | 0.98% | 17.60 | 5.39 | 26.8% | 中度控盘 |
| 2026-01-14 | 5.39 | -0.37% | 374.40 万 | 355.76 万 | 2,006.69 万 | 1,704.86 万 | 320.47 万 | 1.55% | 17.63 | 5.40 | 28.7% | 中度控盘 |
| 2026-01-13 | 5.41 | -0.18% | 43.31 万 | 113.97 万 | 1,227.46 万 | 1,827.24 万 | -670.43 万 | 1.27% | 17.70 | 5.42 | 22.2% | 轻度控盘 |
| 2026-01-12 | 5.42 | -0.18% | 508.85 万 | 535.35 万 | 1,399.88 万 | 1,965.87 万 | -592.49 万 | 1.59% | 17.73 | 5.41 | 24.7% | 轻度控盘 |
| 2026-01-09 | 5.43 | 0.93% | 279.90 万 | 499.59 万 | 1,145.46 万 | 1,619.35 万 | -693.58 万 | 1.23% | 17.77 | 5.41 | 25.1% | 中度控盘 |
| 2026-01-08 | 5.38 | 0.56% | 119.49 万 | 655.68 万 | 1,178.58 万 | 891.12 万 | -248.73 万 | 1.10% | 17.60 | 5.37 | 25.6% | 中度控盘 |
| 2026-01-07 | 5.35 | -0.19% | 577.79 万 | 387.32 万 | 1,116.04 万 | 879.09 万 | 427.42 万 | 1.05% | 17.50 | 5.37 | 30.2% | 中度控盘 |
| 2026-01-06 | 5.36 | 0.56% | 403.18 万 | 265.37 万 | 1,026.10 万 | 1,121.28 万 | 42.63 万 | 1.20% | 17.54 | 5.34 | 25.0% | 轻度控盘 |
| 2026-01-05 | 5.33 | -0.56% | 229.69 万 | 320.00 万 | 1,713.80 万 | 1,096.73 万 | 526.77 万 | 1.64% | 17.44 | 5.36 | 25.1% | 中度控盘 |
| 2025-12-31 | 5.36 | 2.10% | 70.96 万 | 99.74 万 | 1,037.96 万 | 750.12 万 | 259.06 万 | 0.90% | 17.54 | 5.31 | 24.4% | 轻度控盘 |
| 2025-12-30 | 5.25 | -0.38% | 95.88 万 | 170.87 万 | 931.43 万 | 514.69 万 | 341.76 万 | 0.81% | 17.18 | 5.24 | 23.7% | 轻度控盘 |
| 2025-12-29 | 5.27 | -1.13% | 42.24 万 | 66.89 万 | 397.00 万 | 630.73 万 | -258.39 万 | 0.84% | 17.24 | 5.28 | 15.0% | 轻度控盘 |
| 2025-12-26 | 5.33 | -0.37% | 192.40 万 | 517.64 万 | 285.19 万 | 608.76 万 | -648.81 万 | 0.72% | 17.44 | 5.35 | 17.9% | 轻度控盘 |
| 2025-12-25 | 5.35 | 0.00% | 132.93 万 | 282.31 万 | 693.27 万 | 829.56 万 | -285.67 万 | 0.77% | 17.50 | 5.34 | 22.2% | 轻度控盘 |
| 2025-12-24 | 5.35 | 0.56% | 162.67 万 | 201.26 万 | 699.71 万 | 787.79 万 | -126.67 万 | 0.73% | 17.50 | 5.34 | 22.2% | 轻度控盘 |
| 2025-12-23 | 5.32 | -0.75% | 144.94 万 | 210.13 万 | 275.30 万 | 514.22 万 | -304.11 万 | 0.71% | 17.41 | 5.34 | 16.2% | 轻度控盘 |
| 2025-12-22 | 5.36 | 1.13% | 63.37 万 | 545.17 万 | 753.43 万 | 1,245.91 万 | -974.28 万 | 1.36% | 17.54 | 5.36 | 16.8% | 轻度控盘 |
| 2025-12-19 | 5.30 | 2.91% | 782.96 万 | 132.54 万 | 482.75 万 | 620.29 万 | 512.88 万 | 1.01% | 17.34 | 5.24 | 25.3% | 中度控盘 |
| 2025-12-18 | 5.15 | 1.18% | 72.78 万 | 279.42 万 | 611.98 万 | 411.43 万 | -6.08 万 | 0.88% | 16.85 | 5.14 | 18.9% | 轻度控盘 |
| 2025-12-17 | 5.09 | -0.39% | 492.55 万 | 1,355.59 万 | 818.32 万 | 538.45 万 | -583.17 万 | 1.24% | 16.65 | 5.05 | 21.9% | 轻度控盘 |
| 2025-12-16 | 5.11 | -1.73% | 211.45 万 | 104.09 万 | 468.21 万 | 572.80 万 | 2.76 万 | 1.07% | 16.72 | 5.13 | 16.4% | 轻度控盘 |
| 2025-12-15 | 5.20 | 0.39% | 47.78 万 | 277.59 万 | 617.30 万 | 491.59 万 | -104.09 万 | 1.05% | 17.01 | 5.19 | 17.2% | 轻度控盘 |
| 2025-12-12 | 5.18 | -1.15% | 83.33 万 | 42.16 万 | 673.91 万 | 839.96 万 | -124.88 万 | 0.97% | 16.95 | 5.24 | 19.0% | 轻度控盘 |
| 2025-12-11 | 5.24 | -1.32% | 349.86 万 | 304.98 万 | 833.28 万 | 985.57 万 | -107.40 万 | 1.10% | 17.14 | 5.29 | 22.0% | 轻度控盘 |
| 2025-12-10 | 5.31 | 0.00% | 56.37 万 | 84.98 万 | 517.30 万 | 607.85 万 | -119.16 万 | 0.81% | 17.37 | 5.31 | 17.8% | 轻度控盘 |
| 2025-12-09 | 5.31 | -1.30% | 166.12 万 | 96.82 万 | 492.34 万 | 1,012.88 万 | -451.25 万 | 0.88% | 17.37 | 5.33 | 18.6% | 轻度控盘 |
| 2025-12-08 | 5.38 | 0.37% | 161.77 万 | 192.12 万 | 798.83 万 | 987.18 万 | -218.70 万 | 0.95% | 17.60 | 5.38 | 21.7% | 轻度控盘 |
| 2025-12-05 | 5.36 | 0.94% | 20.82 万 | 284.35 万 | 751.07 万 | 658.19 万 | -170.65 万 | 0.86% | 17.54 | 5.32 | 20.2% | 轻度控盘 |
| 2025-12-04 | 5.31 | -1.48% | 0.00 万 | 285.88 万 | 916.39 万 | 770.08 万 | -139.57 万 | 1.03% | 17.37 | 5.35 | 20.0% | 轻度控盘 |