最新收盘价
4.61
元
↓ -0.08
(-1.71%)
当日涨跌幅
-1.71%
今日变动
📉 下跌
主力净流入
-1,044.73 万
资金动向
💸 资金流出
机构参与度
36.5%
控盘程度
中度控盘
📈 ST长园 (600525) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 4.61 | -1.71% | 103.02 万 | 587.09 万 | 2,397.46 万 | 2,958.12 万 | -1,044.73 万 | 1.17% | -13.91 | 4.59 | 36.5% | 中度控盘 |
| 2026-02-04 | 4.69 | 2.18% | 641.08 万 | 1,009.55 万 | 2,139.73 万 | 2,794.01 万 | -1,022.74 万 | 1.21% | -14.15 | 4.65 | 38.9% | 中度控盘 |
| 2026-02-03 | 4.59 | -0.86% | 230.54 万 | 994.00 万 | 2,954.69 万 | 2,031.55 万 | 159.69 万 | 1.36% | -13.85 | 4.60 | 39.6% | 中度控盘 |
| 2026-02-02 | 4.63 | 1.31% | 1,000.04 万 | 709.06 万 | 3,714.29 万 | 3,385.03 万 | 620.23 万 | 1.63% | -13.97 | 4.67 | 43.1% | 完全控盘 |
| 2026-01-30 | 4.57 | 1.56% | 769.90 万 | 1,167.94 万 | 3,574.45 万 | 4,040.02 万 | -863.61 万 | 1.85% | -13.79 | 4.52 | 38.3% | 中度控盘 |
| 2026-01-29 | 4.50 | -5.06% | 916.89 万 | 2,450.05 万 | 4,140.02 万 | 6,060.10 万 | -3,453.24 万 | 2.55% | -13.57 | 4.61 | 34.7% | 中度控盘 |
| 2026-01-28 | 4.74 | -2.47% | 1,100.04 万 | 2,473.04 万 | 5,521.66 万 | 5,905.33 万 | -1,756.67 万 | 2.80% | -14.30 | 4.82 | 37.9% | 中度控盘 |
| 2026-01-27 | 4.86 | 0.41% | 1,364.53 万 | 533.65 万 | 3,231.73 万 | 4,311.98 万 | -249.37 万 | 1.93% | -14.66 | 4.91 | 39.3% | 中度控盘 |
| 2026-01-26 | 4.84 | -0.41% | 1,963.26 万 | 5,600.75 万 | 8,301.92 万 | 9,496.73 万 | -4,832.30 万 | 3.82% | -14.60 | 4.95 | 42.9% | 完全控盘 |
| 2026-01-23 | 4.86 | 4.97% | 2,072.47 万 | 1,698.80 万 | 5,260.53 万 | 4,869.95 万 | 764.25 万 | 2.16% | -14.66 | 4.80 | 48.8% | 完全控盘 |
| 2026-01-22 | 4.63 | 4.99% | 2,017.22 万 | 585.18 万 | 4,442.66 万 | 4,794.21 万 | 1,080.49 万 | 2.12% | -13.97 | 4.57 | 46.0% | 完全控盘 |
| 2026-01-21 | 4.41 | 0.68% | 574.65 万 | 1,063.65 万 | 2,372.64 万 | 3,066.81 万 | -1,183.17 万 | 1.33% | -13.30 | 4.41 | 39.0% | 中度控盘 |
| 2026-01-20 | 4.38 | -0.68% | 921.14 万 | 1,348.38 万 | 4,296.57 万 | 4,643.05 万 | -773.72 万 | 2.14% | -13.21 | 4.47 | 41.2% | 完全控盘 |
| 2026-01-19 | 4.41 | 2.32% | 1,983.83 万 | 1,713.96 万 | 4,322.14 万 | 4,638.42 万 | -46.41 万 | 2.55% | -13.30 | 4.31 | 42.4% | 完全控盘 |
| 2026-01-16 | 4.31 | 0.23% | 1,367.10 万 | 634.65 万 | 4,241.47 万 | 4,596.59 万 | 377.33 万 | 2.21% | -13.00 | 4.37 | 43.2% | 完全控盘 |
| 2026-01-15 | 4.30 | 3.12% | 1,013.42 万 | 526.68 万 | 4,123.25 万 | 4,056.09 万 | 553.90 万 | 2.22% | -12.97 | 4.20 | 41.1% | 完全控盘 |
| 2026-01-14 | 4.17 | 2.46% | 1,199.49 万 | 895.89 万 | 6,391.81 万 | 5,679.18 万 | 1,016.23 万 | 2.74% | -12.58 | 4.21 | 45.5% | 完全控盘 |
| 2026-01-13 | 4.07 | 0.00% | 649.77 万 | 342.12 万 | 2,791.92 万 | 3,723.13 万 | -623.56 万 | 1.88% | -12.28 | 4.05 | 36.6% | 中度控盘 |
| 2026-01-12 | 4.07 | 2.26% | 921.80 万 | 797.50 万 | 4,402.72 万 | 4,968.25 万 | -441.24 万 | 2.22% | -12.28 | 4.09 | 42.2% | 完全控盘 |
| 2026-01-09 | 3.98 | -4.33% | 1,546.58 万 | 2,341.73 万 | 5,562.54 万 | 7,068.13 万 | -2,300.74 万 | 3.36% | -12.01 | 4.04 | 41.3% | 完全控盘 |
| 2026-01-08 | 4.16 | 2.97% | 1,173.28 万 | 1,593.57 万 | 6,574.73 万 | 7,134.55 万 | -980.11 万 | 3.69% | -12.55 | 4.14 | 40.4% | 完全控盘 |
| 2026-01-07 | 4.04 | 4.94% | 1,962.75 万 | 1,963.30 万 | 6,352.27 万 | 4,435.73 万 | 1,915.99 万 | 2.66% | -12.19 | 4.00 | 52.1% | 完全控盘 |
| 2026-01-06 | 3.85 | 3.77% | 959.60 万 | 829.66 万 | 4,007.67 万 | 4,498.32 万 | -360.71 万 | 2.63% | -11.61 | 3.82 | 39.4% | 中度控盘 |
| 2026-01-05 | 3.71 | 5.10% | 1,186.02 万 | 611.09 万 | 2,369.08 万 | 1,910.44 万 | 1,033.58 万 | 1.43% | -11.19 | 3.67 | 45.9% | 完全控盘 |
| 2025-12-31 | 3.53 | 1.73% | 1,093.12 万 | 616.21 万 | 2,421.35 万 | 2,654.60 万 | 243.65 万 | 1.83% | -10.65 | 3.50 | 37.0% | 中度控盘 |
| 2025-12-30 | 3.47 | -3.88% | 1,995.38 万 | 6,809.47 万 | 4,818.56 万 | 2,683.43 万 | -2,678.97 万 | 4.44% | -10.47 | 3.47 | 32.5% | 中度控盘 |
| 2025-12-29 | 3.61 | -5.00% | 0.00 万 | 0.00 万 | 74.80 万 | 402.58 万 | -327.78 万 | 0.16% | -10.89 | 3.61 | 20.7% | 轻度控盘 |
| 2025-12-26 | 3.80 | 0.53% | 64.89 万 | 272.54 万 | 2,056.87 万 | 1,453.31 万 | 395.90 万 | 1.16% | -11.46 | 3.80 | 39.5% | 中度控盘 |
| 2025-12-25 | 3.78 | 2.16% | 870.42 万 | 826.49 万 | 2,796.55 万 | 3,297.49 万 | -457.00 万 | 2.22% | -11.40 | 3.78 | 35.9% | 中度控盘 |
| 2025-12-24 | 3.70 | 5.11% | 594.26 万 | 1,873.46 万 | 2,171.81 万 | 801.83 万 | 90.78 万 | 0.87% | -11.16 | 3.70 | 52.1% | 完全控盘 |
| 2025-12-23 | 3.52 | -1.68% | 46.28 万 | 101.18 万 | 254.58 万 | 322.36 万 | -122.68 万 | 0.37% | -10.62 | 3.54 | 26.1% | 中度控盘 |
| 2025-12-22 | 3.58 | 0.28% | 242.83 万 | 240.19 万 | 675.81 万 | 735.11 万 | -56.67 万 | 0.55% | -10.80 | 3.58 | 38.0% | 中度控盘 |
| 2025-12-19 | 3.57 | 1.42% | 382.77 万 | 113.53 万 | 561.55 万 | 702.96 万 | 127.83 万 | 0.48% | -10.77 | 3.54 | 41.3% | 完全控盘 |
| 2025-12-18 | 3.52 | 0.28% | 187.07 万 | 752.50 万 | 1,060.39 万 | 612.03 万 | -117.08 万 | 0.58% | -10.62 | 3.54 | 42.3% | 完全控盘 |
| 2025-12-17 | 3.51 | 0.86% | 90.15 万 | 38.61 万 | 616.51 万 | 480.46 万 | 187.59 万 | 0.47% | -10.59 | 3.50 | 33.4% | 中度控盘 |
| 2025-12-16 | 3.48 | -0.57% | 71.95 万 | 42.31 万 | 929.03 万 | 843.28 万 | 115.39 万 | 0.64% | -10.50 | 3.47 | 34.5% | 中度控盘 |
| 2025-12-15 | 3.50 | 0.29% | 125.49 万 | 9.17 万 | 578.97 万 | 860.35 万 | -165.06 万 | 0.59% | -10.56 | 3.49 | 29.3% | 中度控盘 |
| 2025-12-12 | 3.49 | 0.29% | 383.87 万 | 164.59 万 | 640.81 万 | 708.14 万 | 151.95 万 | 0.61% | -10.53 | 3.51 | 34.7% | 中度控盘 |
| 2025-12-11 | 3.48 | -2.52% | 229.17 万 | 387.81 万 | 758.38 万 | 1,725.84 万 | -1,126.11 万 | 0.91% | -10.50 | 3.51 | 28.1% | 中度控盘 |
| 2025-12-10 | 3.57 | 0.00% | 168.11 万 | 402.23 万 | 988.31 万 | 1,052.19 万 | -298.00 万 | 0.82% | -10.77 | 3.54 | 32.4% | 中度控盘 |
| 2025-12-09 | 3.57 | -3.77% | 767.25 万 | 1,705.15 万 | 2,022.55 万 | 2,935.98 万 | -1,851.34 万 | 1.81% | -10.77 | 3.60 | 35.1% | 中度控盘 |
| 2025-12-08 | 3.71 | 0.27% | 2.63 万 | 106.27 万 | 1,296.72 万 | 1,350.53 万 | -157.46 万 | 0.82% | -11.19 | 3.74 | 36.2% | 中度控盘 |