最新收盘价
3.39
元
↑ 0.08
(2.42%)
当日涨跌幅
2.42%
今日变动
📈 上涨
主力净流入
-88.25 万
资金动向
💸 资金流出
机构参与度
42.8%
控盘程度
完全控盘
📈 ST长园 (600525) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.39 | 2.42% | 893.94 万 | 594.80 万 | 2,239.28 万 | 2,626.67 万 | -88.25 万 | 1.55% | -10.23 | 3.39 | 42.8% | 完全控盘 |
| 2025-10-30 | 3.31 | 0.30% | 498.52 万 | 827.91 万 | 1,978.24 万 | 2,332.13 万 | -683.28 万 | 1.27% | -9.98 | 3.32 | 42.5% | 完全控盘 |
| 2025-10-29 | 3.30 | -1.20% | 306.25 万 | 1,695.43 万 | 1,600.23 万 | 2,403.12 万 | -2,192.07 万 | 1.43% | -9.95 | 3.31 | 36.0% | 中度控盘 |
| 2025-10-28 | 3.34 | -0.89% | 738.97 万 | 1,531.18 万 | 1,820.02 万 | 1,814.31 万 | -786.49 万 | 1.24% | -10.08 | 3.34 | 46.4% | 完全控盘 |
| 2025-10-27 | 3.37 | 0.00% | 251.75 万 | 117.95 万 | 1,514.39 万 | 1,506.50 万 | 141.68 万 | 0.79% | -10.17 | 3.37 | 48.0% | 完全控盘 |
| 2025-10-24 | 3.37 | -0.59% | 679.26 万 | 814.74 万 | 1,578.33 万 | 1,579.94 万 | -137.10 万 | 1.00% | -10.17 | 3.39 | 48.7% | 完全控盘 |
| 2025-10-23 | 3.39 | -0.29% | 649.85 万 | 546.17 万 | 1,329.45 万 | 1,871.85 万 | -438.72 万 | 0.95% | -10.23 | 3.39 | 45.4% | 完全控盘 |
| 2025-10-22 | 3.40 | 0.30% | 790.45 万 | 759.99 万 | 1,818.41 万 | 1,748.17 万 | 100.70 万 | 1.04% | -10.26 | 3.41 | 49.5% | 完全控盘 |
| 2025-10-21 | 3.39 | -0.59% | 246.04 万 | 469.68 万 | 1,443.09 万 | 1,224.13 万 | -4.67 万 | 0.98% | -10.23 | 3.39 | 38.1% | 中度控盘 |
| 2025-10-20 | 3.41 | 2.10% | 313.67 万 | 0.00 万 | 1,426.81 万 | 1,234.38 万 | 506.10 万 | 0.93% | -10.29 | 3.38 | 40.8% | 完全控盘 |
| 2025-10-17 | 3.34 | -0.89% | 0.00 万 | 235.48 万 | 1,262.87 万 | 1,511.84 万 | -484.45 万 | 1.02% | -10.08 | 3.36 | 32.8% | 中度控盘 |
| 2025-10-16 | 3.37 | 1.81% | 642.02 万 | 170.45 万 | 1,791.98 万 | 1,619.75 万 | 643.79 万 | 1.17% | -10.17 | 3.38 | 43.6% | 完全控盘 |
| 2025-10-15 | 3.31 | 0.61% | 91.49 万 | 150.94 万 | 1,392.38 万 | 1,598.58 万 | -265.65 万 | 1.03% | -9.98 | 3.31 | 35.1% | 中度控盘 |
| 2025-10-14 | 3.29 | 1.54% | 556.95 万 | 971.46 万 | 2,046.17 万 | 2,040.98 万 | -409.33 万 | 1.50% | -9.92 | 3.29 | 38.0% | 中度控盘 |
| 2025-10-13 | 3.24 | -0.61% | 36.09 万 | 1,043.65 万 | 2,521.58 万 | 2,119.27 万 | -605.25 万 | 1.93% | -9.77 | 3.19 | 32.6% | 中度控盘 |
| 2025-10-10 | 3.26 | -4.96% | 112.70 万 | 1,669.20 万 | 1,320.54 万 | 1,240.16 万 | -1,476.12 万 | 1.21% | -9.83 | 3.26 | 30.9% | 中度控盘 |
| 2025-10-09 | 3.43 | -1.44% | 208.25 万 | 1,039.65 万 | 2,020.85 万 | 3,417.42 万 | -2,227.98 万 | 1.64% | -10.35 | 3.43 | 32.7% | 中度控盘 |
| 2025-09-30 | 3.48 | 1.16% | 305.87 万 | 419.89 万 | 1,969.09 万 | 2,304.51 万 | -449.44 万 | 1.49% | -10.50 | 3.46 | 34.8% | 中度控盘 |
| 2025-09-29 | 3.44 | -4.71% | 966.51 万 | 5,682.08 万 | 4,899.76 万 | 6,232.73 万 | -6,048.54 万 | 3.89% | -6.60 | 3.54 | 34.5% | 中度控盘 |
| 2025-09-26 | 3.61 | 1.12% | 231.20 万 | 462.09 万 | 2,645.20 万 | 2,838.85 万 | -424.54 万 | 1.87% | -6.92 | 3.51 | 35.6% | 中度控盘 |
| 2025-09-25 | 3.57 | -0.83% | 320.56 万 | 827.49 万 | 2,581.96 万 | 2,946.08 万 | -871.04 万 | 1.63% | -6.84 | 3.61 | 37.2% | 中度控盘 |
| 2025-09-24 | 3.60 | 1.12% | 249.12 万 | 577.42 万 | 2,656.30 万 | 2,836.73 万 | -508.73 万 | 1.64% | -6.90 | 3.61 | 36.0% | 中度控盘 |
| 2025-09-23 | 3.56 | -3.26% | 47.15 万 | 491.13 万 | 2,329.05 万 | 3,523.49 万 | -1,638.42 万 | 1.78% | -6.83 | 3.57 | 30.8% | 中度控盘 |
| 2025-09-22 | 3.68 | -2.65% | 309.36 万 | 1,289.15 万 | 2,177.96 万 | 3,840.86 万 | -2,642.69 万 | 1.93% | -7.06 | 3.68 | 30.9% | 中度控盘 |
| 2025-09-19 | 3.78 | -3.08% | 116.50 万 | 984.76 万 | 2,770.50 万 | 3,218.58 万 | -1,316.35 万 | 1.93% | -7.25 | 3.82 | 33.8% | 中度控盘 |
| 2025-09-18 | 3.90 | -4.88% | 978.35 万 | 1,639.01 万 | 4,355.09 万 | 5,592.18 万 | -1,897.75 万 | 2.75% | -7.48 | 4.00 | 40.1% | 完全控盘 |
| 2025-09-17 | 4.10 | 1.99% | 2,010.16 万 | 1,834.89 万 | 5,664.86 万 | 6,548.79 万 | -708.66 万 | 3.45% | -7.86 | 4.11 | 45.7% | 完全控盘 |
| 2025-09-16 | 4.02 | 4.96% | 3,571.57 万 | 5,390.31 万 | 8,927.04 万 | 8,336.67 万 | -1,228.36 万 | 4.14% | -7.71 | 4.01 | 52.6% | 完全控盘 |
| 2025-09-15 | 3.83 | 4.93% | 662.70 万 | 642.84 万 | 1,907.80 万 | 839.89 万 | 1,087.78 万 | 0.72% | -7.34 | 3.83 | 58.5% | 完全控盘 |
| 2025-09-12 | 3.65 | -1.88% | 219.90 万 | 946.86 万 | 2,439.79 万 | 3,007.11 万 | -1,294.29 万 | 1.82% | -7.00 | 3.66 | 35.2% | 中度控盘 |
| 2025-09-11 | 3.72 | 0.81% | 732.78 万 | 500.88 万 | 3,813.36 万 | 3,112.07 万 | 933.20 万 | 1.99% | -7.13 | 3.75 | 45.0% | 完全控盘 |
| 2025-09-10 | 3.69 | -1.34% | 331.65 万 | 889.58 万 | 4,715.00 万 | 4,183.59 万 | -26.51 万 | 2.41% | -7.07 | 3.68 | 43.2% | 完全控盘 |
| 2025-09-09 | 3.74 | 2.75% | 1,349.37 万 | 3,099.58 万 | 7,086.92 万 | 4,964.52 万 | 372.19 万 | 3.48% | -7.17 | 3.74 | 47.3% | 完全控盘 |
| 2025-09-08 | 3.64 | 1.11% | 851.30 万 | 3,454.24 万 | 7,227.44 万 | 5,403.23 万 | -778.73 万 | 3.85% | -6.98 | 3.70 | 44.2% | 完全控盘 |
| 2025-09-05 | 3.60 | 4.96% | 1,003.61 万 | 595.76 万 | 3,813.11 万 | 2,085.42 万 | 2,135.54 万 | 1.86% | -6.90 | 3.56 | 50.4% | 完全控盘 |
| 2025-09-04 | 3.43 | 2.08% | 567.91 万 | 1,010.79 万 | 4,068.88 万 | 3,508.28 万 | 117.72 万 | 2.12% | -6.58 | 3.43 | 46.7% | 完全控盘 |
| 2025-09-03 | 3.36 | -0.89% | 338.73 万 | 586.35 万 | 3,319.07 万 | 3,362.51 万 | -291.06 万 | 1.87% | -6.44 | 3.41 | 43.7% | 完全控盘 |