最新收盘价
5.47
元
↑ 0.19
(3.60%)
当日涨跌幅
3.60%
今日变动
📈 上涨
主力净流入
-215.92 万
资金动向
💸 资金流出
机构参与度
40.3%
控盘程度
完全控盘
📈 ST长园 (600525) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5.47 | 3.60% | 539.04 万 | 838.47 万 | 1,988.38 万 | 1,904.86 万 | -215.92 万 | 0.99% | -16.50 | 5.34 | 40.3% | 完全控盘 |
| 2026-03-26 | 5.28 | -2.40% | 1,411.76 万 | 2,250.00 万 | 3,081.68 万 | 2,874.13 万 | -630.69 万 | 1.31% | -15.93 | 5.41 | 47.2% | 完全控盘 |
| 2026-03-25 | 5.41 | 2.08% | 630.72 万 | 735.22 万 | 2,523.08 万 | 1,602.13 万 | 816.44 万 | 0.85% | -16.32 | 5.41 | 47.7% | 完全控盘 |
| 2026-03-24 | 5.30 | 3.52% | 1,257.26 万 | 838.16 万 | 3,315.28 万 | 3,763.46 万 | -29.09 万 | 1.44% | -15.99 | 5.22 | 41.9% | 完全控盘 |
| 2026-03-23 | 5.12 | -4.12% | 541.95 万 | 930.20 万 | 2,950.39 万 | 4,572.75 万 | -2,010.61 万 | 1.61% | -15.44 | 5.20 | 33.1% | 中度控盘 |
| 2026-03-20 | 5.34 | -2.38% | 79.54 万 | 188.45 万 | 1,983.52 万 | 3,219.65 万 | -1,345.04 万 | 1.12% | -16.11 | 5.42 | 31.6% | 中度控盘 |
| 2026-03-19 | 5.47 | -1.80% | 606.29 万 | 972.56 万 | 1,803.27 万 | 2,913.15 万 | -1,476.15 万 | 1.12% | -16.50 | 5.48 | 34.8% | 中度控盘 |
| 2026-03-18 | 5.57 | 0.72% | 683.22 万 | 1,194.26 万 | 1,993.26 万 | 1,680.26 万 | -198.05 万 | 0.80% | -16.80 | 5.56 | 43.6% | 完全控盘 |
| 2026-03-17 | 5.53 | -3.66% | 1,096.25 万 | 1,011.98 万 | 2,984.91 万 | 3,697.18 万 | -628.00 万 | 1.49% | -16.68 | 5.58 | 39.0% | 中度控盘 |
| 2026-03-16 | 5.74 | 2.32% | 1,349.86 万 | 2,022.26 万 | 4,312.31 万 | 4,780.54 万 | -1,140.62 万 | 1.94% | -17.31 | 5.60 | 40.2% | 完全控盘 |
| 2026-03-13 | 5.61 | -4.92% | 2,504.04 万 | 3,154.18 万 | 6,171.97 万 | 8,955.97 万 | -3,434.13 万 | 2.76% | -16.92 | 5.70 | 41.2% | 完全控盘 |
| 2026-03-12 | 5.90 | -1.17% | 785.23 万 | 1,017.42 万 | 3,881.61 万 | 3,073.65 万 | 575.77 万 | 1.57% | -17.80 | 5.94 | 38.7% | 中度控盘 |
| 2026-03-11 | 5.97 | 2.05% | 740.07 万 | 925.56 万 | 3,928.16 万 | 4,565.48 万 | -822.80 万 | 1.59% | -18.01 | 5.90 | 39.6% | 中度控盘 |
| 2026-03-10 | 5.85 | 0.52% | 2,760.88 万 | 2,978.61 万 | 6,105.88 万 | 7,993.05 万 | -2,104.90 万 | 3.04% | -17.65 | 5.87 | 40.2% | 完全控盘 |
| 2026-03-09 | 5.82 | 5.05% | 1,718.03 万 | 1,458.79 万 | 5,394.05 万 | 4,571.12 万 | 1,082.17 万 | 2.00% | -17.56 | 5.67 | 45.8% | 完全控盘 |
| 2026-03-06 | 5.54 | -0.89% | 1,599.24 万 | 1,098.04 万 | 3,643.28 万 | 3,487.51 万 | 656.97 万 | 1.64% | -16.71 | 5.55 | 44.0% | 完全控盘 |
| 2026-03-05 | 5.59 | 3.52% | 2,461.18 万 | 1,201.75 万 | 5,024.99 万 | 5,506.04 万 | 778.38 万 | 2.36% | -16.86 | 5.53 | 43.5% | 完全控盘 |
| 2026-03-04 | 5.40 | 2.86% | 3,777.23 万 | 3,396.04 万 | 6,897.32 万 | 6,274.13 万 | 1,004.38 万 | 3.04% | -16.29 | 5.39 | 47.9% | 完全控盘 |
| 2026-03-03 | 5.25 | -3.14% | 3,757.39 万 | 4,398.70 万 | 1.04 亿 | 1.26 亿 | -2,905.84 万 | 4.87% | -15.84 | 5.44 | 44.4% | 完全控盘 |
| 2026-03-02 | 5.42 | 5.04% | 1,885.77 万 | 676.81 万 | 3,210.23 万 | 2,825.93 万 | 1,593.26 万 | 1.21% | -16.35 | 5.34 | 54.2% | 完全控盘 |
| 2026-02-27 | 5.16 | 5.09% | 1,468.74 万 | 1,010.58 万 | 5,152.87 万 | 3,652.81 万 | 1,958.22 万 | 1.69% | -15.57 | 5.11 | 53.9% | 完全控盘 |
| 2026-02-26 | 4.91 | 0.82% | 852.53 万 | 2,263.47 万 | 4,883.80 万 | 4,169.56 万 | -696.70 万 | 2.09% | -14.81 | 4.95 | 43.4% | 完全控盘 |
| 2026-02-25 | 4.87 | 4.96% | 629.47 万 | 570.72 万 | 3,803.84 万 | 2,208.45 万 | 1,654.14 万 | 1.05% | -14.69 | 4.84 | 55.2% | 完全控盘 |
| 2026-02-24 | 4.64 | 3.11% | 626.94 万 | 530.81 万 | 1,656.79 万 | 2,231.80 万 | -478.88 万 | 1.05% | -14.00 | 4.61 | 37.8% | 中度控盘 |
| 2026-02-13 | 4.50 | -0.22% | 148.07 万 | 933.35 万 | 1,636.02 万 | 1,912.13 万 | -1,061.40 万 | 0.71% | -13.57 | 4.51 | 41.6% | 完全控盘 |
| 2026-02-12 | 4.51 | -0.44% | 790.64 万 | 577.66 万 | 1,282.87 万 | 2,069.91 万 | -574.05 万 | 0.81% | -13.60 | 4.52 | 42.8% | 完全控盘 |
| 2026-02-11 | 4.53 | -2.16% | 187.11 万 | 1,318.11 万 | 2,748.45 万 | 2,859.96 万 | -1,242.50 万 | 1.15% | -13.66 | 4.56 | 42.6% | 完全控盘 |
| 2026-02-10 | 4.63 | -1.07% | 667.73 万 | 369.93 万 | 2,672.67 万 | 2,654.63 万 | 315.84 万 | 1.11% | -13.97 | 4.65 | 46.1% | 完全控盘 |
| 2026-02-09 | 4.68 | 2.41% | 776.75 万 | 1,010.61 万 | 1,924.33 万 | 2,017.11 万 | -326.63 万 | 0.97% | -14.12 | 4.64 | 42.7% | 完全控盘 |
| 2026-02-06 | 4.57 | -0.87% | 275.40 万 | 707.10 万 | 1,458.81 万 | 1,376.19 万 | -349.08 万 | 0.68% | -13.79 | 4.59 | 40.3% | 完全控盘 |
| 2026-02-05 | 4.61 | -1.71% | 103.02 万 | 587.09 万 | 2,397.46 万 | 2,958.12 万 | -1,044.73 万 | 1.17% | -13.91 | 4.59 | 36.5% | 中度控盘 |
| 2026-02-04 | 4.69 | 2.18% | 641.08 万 | 1,009.55 万 | 2,139.73 万 | 2,794.01 万 | -1,022.74 万 | 1.21% | -14.15 | 4.65 | 38.9% | 中度控盘 |
| 2026-02-03 | 4.59 | -0.86% | 230.54 万 | 994.00 万 | 2,954.69 万 | 2,031.55 万 | 159.69 万 | 1.36% | -13.85 | 4.60 | 39.6% | 中度控盘 |
| 2026-02-02 | 4.63 | 1.31% | 1,000.04 万 | 709.06 万 | 3,714.29 万 | 3,385.03 万 | 620.23 万 | 1.63% | -13.97 | 4.67 | 43.1% | 完全控盘 |
| 2026-01-30 | 4.57 | 1.56% | 769.90 万 | 1,167.94 万 | 3,574.45 万 | 4,040.02 万 | -863.61 万 | 1.85% | -13.79 | 4.52 | 38.3% | 中度控盘 |
| 2026-01-29 | 4.50 | -5.06% | 916.89 万 | 2,450.05 万 | 4,140.02 万 | 6,060.10 万 | -3,453.24 万 | 2.55% | -13.57 | 4.61 | 34.7% | 中度控盘 |
| 2026-01-28 | 4.74 | -2.47% | 1,100.04 万 | 2,473.04 万 | 5,521.66 万 | 5,905.33 万 | -1,756.67 万 | 2.80% | -14.30 | 4.82 | 37.9% | 中度控盘 |