最新收盘价
27.33
元
↑ 0.03
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-845.58 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 三佳科技 (600520) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 27.33 | 0.11% | 277.92 万 | 921.11 万 | 1,712.86 万 | 1,915.26 万 | -845.58 万 | 2.43% | 641.66 | 27.35 | 20.7% | 轻度控盘 |
| 2026-02-02 | 27.30 | 1.11% | 1,321.08 万 | 997.58 万 | 3,570.02 万 | 3,591.85 万 | 301.67 万 | 3.87% | 640.96 | 27.78 | 26.8% | 中度控盘 |
| 2026-01-30 | 27.00 | -2.67% | 35.59 万 | 647.39 万 | 2,265.32 万 | 2,156.70 万 | -503.18 万 | 2.79% | 633.91 | 27.21 | 21.2% | 轻度控盘 |
| 2026-01-29 | 27.74 | 0.29% | 2,155.96 万 | 1,071.38 万 | 3,745.73 万 | 3,866.21 万 | 964.09 万 | 4.30% | 651.29 | 27.78 | 27.6% | 中度控盘 |
| 2026-01-28 | 27.66 | -1.43% | 293.17 万 | 561.83 万 | 2,249.33 万 | 2,554.91 万 | -574.23 万 | 2.88% | 649.41 | 27.79 | 21.2% | 轻度控盘 |
| 2026-01-27 | 28.06 | 0.47% | 716.81 万 | 950.05 万 | 3,133.36 万 | 3,267.67 万 | -367.54 万 | 3.82% | 658.80 | 27.65 | 23.1% | 轻度控盘 |
| 2026-01-26 | 27.93 | -2.45% | 983.65 万 | 2,451.31 万 | 3,548.99 万 | 4,060.90 万 | -1,979.57 万 | 4.54% | 655.75 | 28.23 | 22.7% | 轻度控盘 |
| 2026-01-23 | 28.63 | -0.07% | 960.76 万 | 2,426.05 万 | 4,222.39 万 | 4,983.50 万 | -2,226.40 万 | 4.75% | 672.18 | 28.39 | 24.6% | 轻度控盘 |
| 2026-01-22 | 28.65 | -2.65% | 1,908.17 万 | 3,318.75 万 | 4,386.55 万 | 6,531.04 万 | -3,555.07 万 | 6.03% | 672.65 | 28.84 | 24.4% | 轻度控盘 |
| 2026-01-21 | 29.43 | 0.07% | 2,649.71 万 | 1,260.88 万 | 8,881.07 万 | 7,625.54 万 | 2,644.36 万 | 8.04% | 690.97 | 29.32 | 28.6% | 中度控盘 |
| 2026-01-20 | 29.41 | 4.25% | 2,851.58 万 | 1,812.61 万 | 1.12 亿 | 8,542.42 万 | 3,699.40 万 | 10.03% | 690.50 | 29.28 | 28.5% | 中度控盘 |
| 2026-01-19 | 28.21 | -3.36% | 2,234.79 万 | 6,070.44 万 | 9,450.53 万 | 9,204.09 万 | -3,589.21 万 | 10.68% | 662.32 | 28.34 | 30.0% | 中度控盘 |
| 2026-01-16 | 29.19 | 1.21% | 1.32 亿 | 1.29 亿 | 1.78 亿 | 2.65 亿 | -8,381.26 万 | 19.17% | 685.33 | 30.41 | 35.1% | 中度控盘 |
| 2026-01-15 | 28.84 | 9.99% | 1.85 亿 | 4,892.11 万 | 9,522.22 万 | 9,928.06 万 | 1.32 亿 | 8.35% | 677.11 | 28.49 | 54.0% | 完全控盘 |
| 2026-01-14 | 26.22 | 1.59% | 800.25 万 | 228.42 万 | 3,343.16 万 | 2,619.19 万 | 1,295.81 万 | 3.48% | 615.60 | 26.06 | 26.9% | 中度控盘 |
| 2026-01-13 | 25.81 | -2.09% | 310.52 万 | 904.01 万 | 2,138.72 万 | 2,441.19 万 | -895.96 万 | 2.93% | 605.98 | 26.16 | 21.4% | 轻度控盘 |
| 2026-01-12 | 26.36 | 2.65% | 1,025.11 万 | 266.21 万 | 3,816.06 万 | 3,158.39 万 | 1,416.57 万 | 3.55% | 618.89 | 26.12 | 27.6% | 中度控盘 |
| 2026-01-09 | 25.68 | 0.04% | 144.41 万 | 784.22 万 | 1,749.14 万 | 2,830.78 万 | -1,721.45 万 | 2.80% | 602.92 | 25.65 | 18.4% | 轻度控盘 |
| 2026-01-08 | 25.67 | 1.54% | 164.41 万 | 174.93 万 | 2,009.41 万 | 2,257.37 万 | -258.49 万 | 2.85% | 602.69 | 25.61 | 21.1% | 轻度控盘 |
| 2026-01-07 | 25.28 | -0.39% | 643.97 万 | 1,056.45 万 | 1,720.25 万 | 2,106.50 万 | -798.72 万 | 2.65% | 593.53 | 25.41 | 23.8% | 轻度控盘 |
| 2026-01-06 | 25.38 | 2.17% | 1,159.17 万 | 950.46 万 | 3,958.08 万 | 3,781.03 万 | 385.76 万 | 3.85% | 595.88 | 25.35 | 29.2% | 中度控盘 |
| 2026-01-05 | 24.84 | 0.98% | 823.97 万 | 1,387.53 万 | 4,566.97 万 | 5,483.72 万 | -1,480.31 万 | 4.74% | 583.20 | 24.94 | 26.0% | 中度控盘 |
| 2025-12-31 | 24.60 | -1.28% | 69.08 万 | 439.65 万 | 1,450.24 万 | 2,255.42 万 | -1,175.76 万 | 1.82% | 577.57 | 24.67 | 20.6% | 轻度控盘 |
| 2025-12-30 | 24.92 | -0.52% | 137.52 万 | 62.89 万 | 1,137.99 万 | 1,471.96 万 | -259.34 万 | 1.42% | 585.08 | 24.97 | 21.0% | 轻度控盘 |
| 2025-12-29 | 25.05 | -0.79% | 0.00 万 | 111.36 万 | 568.44 万 | 1,155.89 万 | -698.81 万 | 1.16% | 588.13 | 25.15 | 17.1% | 轻度控盘 |
| 2025-12-26 | 25.25 | -1.02% | 139.08 万 | 37.95 万 | 919.63 万 | 1,351.21 万 | -330.44 万 | 1.37% | 592.83 | 25.34 | 21.6% | 轻度控盘 |
| 2025-12-25 | 25.51 | 1.07% | 314.18 万 | 904.19 万 | 2,323.36 万 | 1,511.94 万 | 221.41 万 | 1.84% | 598.93 | 25.43 | 30.4% | 中度控盘 |
| 2025-12-24 | 25.24 | 0.68% | 243.64 万 | 41.57 万 | 780.69 万 | 1,692.83 万 | -710.07 万 | 1.18% | 592.59 | 25.20 | 22.4% | 轻度控盘 |
| 2025-12-23 | 25.07 | -0.63% | 156.19 万 | 77.05 万 | 1,048.55 万 | 1,425.50 万 | -297.81 万 | 1.17% | 588.60 | 25.20 | 24.3% | 轻度控盘 |
| 2025-12-22 | 25.23 | 0.20% | 15.93 万 | 57.83 万 | 1,051.55 万 | 987.78 万 | 21.87 万 | 1.07% | 592.36 | 25.30 | 22.7% | 轻度控盘 |
| 2025-12-19 | 25.18 | 0.40% | 33.56 万 | 17.57 万 | 758.08 万 | 1,012.81 万 | -238.74 万 | 0.99% | 591.18 | 25.14 | 19.2% | 轻度控盘 |
| 2025-12-18 | 25.08 | -0.36% | 0.00 万 | 206.57 万 | 441.04 万 | 453.69 万 | -219.21 万 | 0.73% | 588.84 | 25.16 | 16.3% | 轻度控盘 |
| 2025-12-17 | 25.17 | 0.08% | 2.27 万 | 9.00 万 | 543.76 万 | 829.58 万 | -292.55 万 | 0.97% | 590.95 | 25.04 | 15.7% | 轻度控盘 |
| 2025-12-16 | 25.15 | -2.56% | 0.00 万 | 257.35 万 | 735.40 万 | 1,258.62 万 | -780.57 万 | 1.23% | 590.48 | 25.28 | 16.7% | 轻度控盘 |
| 2025-12-15 | 25.81 | -0.54% | 0.00 万 | 42.15 万 | 565.26 万 | 697.72 万 | -174.61 万 | 0.95% | 605.98 | 25.91 | 18.4% | 轻度控盘 |
| 2025-12-12 | 25.95 | -1.44% | 269.30 万 | 386.53 万 | 1,313.27 万 | 1,633.51 万 | -437.48 万 | 1.91% | 609.26 | 26.00 | 22.0% | 轻度控盘 |
| 2025-12-11 | 26.33 | 3.50% | 544.64 万 | 793.70 万 | 5,175.72 万 | 3,371.08 万 | 1,555.57 万 | 4.16% | 618.18 | 26.12 | 27.9% | 中度控盘 |
| 2025-12-10 | 25.44 | 0.12% | 392.05 万 | 302.83 万 | 647.35 万 | 1,002.83 万 | -266.26 万 | 1.14% | 597.29 | 25.38 | 21.4% | 轻度控盘 |
| 2025-12-09 | 25.41 | -0.51% | 0.00 万 | 178.06 万 | 509.90 万 | 680.40 万 | -348.55 万 | 0.93% | 596.58 | 25.53 | 16.2% | 轻度控盘 |
| 2025-12-08 | 25.54 | 0.12% | 272.30 万 | 54.60 万 | 625.26 万 | 1,242.85 万 | -399.89 万 | 1.03% | 599.64 | 25.53 | 20.8% | 轻度控盘 |
| 2025-12-05 | 25.51 | 0.99% | 53.70 万 | 321.00 万 | 677.25 万 | 701.01 万 | -291.07 万 | 1.05% | 598.93 | 25.32 | 18.2% | 轻度控盘 |
| 2025-12-04 | 25.26 | -0.55% | 181.30 万 | 518.45 万 | 700.10 万 | 794.90 万 | -431.96 万 | 1.19% | 593.06 | 25.27 | 18.6% | 轻度控盘 |