最新收盘价
6.45
元
↓ -0.05
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-8,852.13 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 国网英大 (600517) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.45 | -0.77% | 8,469.07 万 | 1.30 亿 | 1.44 亿 | 1.86 亿 | -8,852.13 万 | 2.33% | 12.39 | 6.54 | 33.2% | 中度控盘 |
| 2025-10-30 | 6.50 | 3.17% | 2.08 亿 | 2.14 亿 | 3.96 亿 | 3.25 亿 | 6,542.02 万 | 4.40% | 12.49 | 6.61 | 39.0% | 中度控盘 |
| 2025-10-29 | 6.30 | 9.95% | 3.12 亿 | 1.32 亿 | 1.04 亿 | 1.27 亿 | 1.57 亿 | 1.49% | 12.10 | 6.26 | 58.7% | 完全控盘 |
| 2025-10-28 | 5.73 | -0.69% | 1,276.08 万 | 516.55 万 | 2,550.22 万 | 2,385.00 万 | 924.75 万 | 0.36% | 11.01 | 5.73 | 30.3% | 中度控盘 |
| 2025-10-27 | 5.77 | 1.05% | 986.66 万 | 690.08 万 | 2,171.77 万 | 2,720.13 万 | -251.77 万 | 0.39% | 11.08 | 5.77 | 25.0% | 中度控盘 |
| 2025-10-24 | 5.71 | -0.17% | 447.94 万 | 1,604.07 万 | 1,862.80 万 | 2,065.10 万 | -1,358.43 万 | 0.30% | 10.97 | 5.71 | 23.7% | 轻度控盘 |
| 2025-10-23 | 5.72 | 0.88% | 804.61 万 | 1,113.03 万 | 1,605.03 万 | 2,319.65 万 | -1,023.04 万 | 0.37% | 10.99 | 5.65 | 22.7% | 轻度控盘 |
| 2025-10-22 | 5.67 | -1.39% | 58.90 万 | 415.89 万 | 1,710.79 万 | 2,205.72 万 | -851.92 万 | 0.29% | 10.89 | 5.69 | 22.3% | 轻度控盘 |
| 2025-10-21 | 5.75 | 1.95% | 1,148.33 万 | 858.69 万 | 3,767.00 万 | 3,669.35 万 | 387.30 万 | 0.51% | 11.04 | 5.75 | 28.1% | 中度控盘 |
| 2025-10-20 | 5.64 | 0.89% | 363.03 万 | 519.87 万 | 1,821.69 万 | 1,717.68 万 | -52.82 万 | 0.32% | 10.83 | 5.64 | 23.3% | 轻度控盘 |
| 2025-10-17 | 5.59 | -4.77% | 867.43 万 | 1,548.94 万 | 5,148.99 万 | 5,089.10 万 | -621.62 万 | 0.72% | 10.74 | 5.70 | 26.6% | 中度控盘 |
| 2025-10-16 | 5.87 | -1.18% | 492.23 万 | 507.65 万 | 2,115.65 万 | 3,678.88 万 | -1,578.64 万 | 0.38% | 11.28 | 5.88 | 24.1% | 轻度控盘 |
| 2025-10-15 | 5.94 | 1.37% | 1,860.65 万 | 3,203.99 万 | 5,429.97 万 | 5,301.10 万 | -1,214.46 万 | 0.68% | 11.41 | 5.85 | 30.6% | 中度控盘 |
| 2025-10-14 | 5.86 | -1.01% | 1,245.14 万 | 2,967.77 万 | 4,578.95 万 | 5,104.79 万 | -2,248.48 万 | 0.61% | 11.26 | 5.92 | 29.2% | 中度控盘 |
| 2025-10-13 | 5.92 | -1.66% | 1,352.48 万 | 3,016.09 万 | 4,109.33 万 | 4,653.79 万 | -2,208.07 万 | 0.62% | 11.37 | 5.89 | 28.8% | 中度控盘 |
| 2025-10-10 | 6.02 | 1.01% | 3,741.97 万 | 4,910.64 万 | 5,374.28 万 | 5,679.18 万 | -1,473.57 万 | 0.71% | 11.56 | 6.01 | 34.3% | 中度控盘 |
| 2025-10-09 | 5.96 | 1.53% | 2,643.62 万 | 1,703.25 万 | 4,405.09 万 | 4,135.63 万 | 1,209.82 万 | 0.60% | 11.45 | 5.94 | 32.0% | 中度控盘 |
| 2025-09-30 | 5.87 | -0.51% | 351.44 万 | 1,838.71 万 | 3,003.16 万 | 3,193.66 万 | -1,677.77 万 | 0.39% | 11.28 | 5.88 | 27.0% | 中度控盘 |
| 2025-09-29 | 5.90 | 2.08% | 1,083.15 万 | 2,311.40 万 | 4,824.75 万 | 4,448.41 万 | -851.91 万 | 0.62% | 14.71 | 5.87 | 28.3% | 中度控盘 |
| 2025-09-26 | 5.78 | -1.37% | 1,085.80 万 | 4,095.81 万 | 3,176.16 万 | 2,414.80 万 | -2,248.64 万 | 0.42% | 14.41 | 5.83 | 29.6% | 中度控盘 |
| 2025-09-25 | 5.86 | 1.03% | 1,212.42 万 | 954.20 万 | 2,634.61 万 | 4,450.59 万 | -1,557.76 万 | 0.48% | 14.61 | 5.87 | 26.4% | 中度控盘 |
| 2025-09-24 | 5.84 | 1.57% | 1,435.91 万 | 1,296.09 万 | 2,478.85 万 | 2,764.79 万 | -146.12 万 | 0.38% | 14.56 | 5.79 | 30.5% | 中度控盘 |
| 2025-09-23 | 5.75 | -1.54% | 1,677.84 万 | 1,766.16 万 | 2,675.06 万 | 3,832.75 万 | -1,246.01 万 | 0.46% | 14.34 | 5.72 | 29.4% | 中度控盘 |
| 2025-09-22 | 5.84 | 0.34% | 931.93 万 | 2,373.74 万 | 2,776.69 万 | 2,693.41 万 | -1,358.53 万 | 0.39% | 14.56 | 5.80 | 28.9% | 中度控盘 |
| 2025-09-19 | 5.82 | -0.68% | 1,441.74 万 | 1,636.75 万 | 3,037.10 万 | 3,164.08 万 | -321.99 万 | 0.42% | 14.51 | 5.82 | 31.7% | 中度控盘 |
| 2025-09-18 | 5.86 | -3.30% | 1,585.46 万 | 2,409.54 万 | 5,747.09 万 | 7,672.63 万 | -2,749.62 万 | 0.80% | 14.61 | 5.92 | 28.7% | 中度控盘 |
| 2025-09-17 | 6.06 | 3.06% | 4,132.33 万 | 5,844.63 万 | 8,053.53 万 | 5,845.99 万 | 495.24 万 | 0.91% | 15.11 | 6.01 | 34.2% | 中度控盘 |
| 2025-09-16 | 5.88 | 0.17% | 462.88 万 | 425.20 万 | 2,873.76 万 | 3,151.79 万 | -240.35 万 | 0.38% | 14.66 | 5.86 | 27.3% | 中度控盘 |
| 2025-09-15 | 5.87 | -1.18% | 1,558.87 万 | 2,673.31 万 | 2,266.44 万 | 3,992.65 万 | -2,840.65 万 | 0.49% | 14.64 | 5.88 | 26.3% | 中度控盘 |
| 2025-09-12 | 5.94 | -1.49% | 1,831.25 万 | 2,634.15 万 | 4,016.84 万 | 3,697.73 万 | -483.79 万 | 0.52% | 14.81 | 5.96 | 31.6% | 中度控盘 |
| 2025-09-11 | 6.03 | 3.61% | 2,832.71 万 | 2,980.42 万 | 5,441.87 万 | 5,140.46 万 | 153.71 万 | 0.78% | 15.03 | 5.96 | 30.4% | 中度控盘 |
| 2025-09-10 | 5.82 | -1.86% | 889.22 万 | 1,803.86 万 | 2,969.30 万 | 2,847.06 万 | -792.40 万 | 0.43% | 14.51 | 5.84 | 28.0% | 中度控盘 |
| 2025-09-09 | 5.93 | 0.51% | 1,779.65 万 | 1,433.30 万 | 5,023.49 万 | 5,668.07 万 | -298.23 万 | 0.68% | 14.78 | 5.88 | 29.7% | 中度控盘 |
| 2025-09-08 | 5.90 | 2.97% | 2,243.99 万 | 763.85 万 | 3,572.84 万 | 4,670.13 万 | 382.85 万 | 0.61% | 14.71 | 5.81 | 27.9% | 中度控盘 |
| 2025-09-05 | 5.73 | 1.96% | 929.46 万 | 772.41 万 | 3,911.31 万 | 3,083.32 万 | 985.05 万 | 0.49% | 14.29 | 5.66 | 28.3% | 中度控盘 |
| 2025-09-04 | 5.62 | -0.18% | 268.53 万 | 991.37 万 | 2,982.91 万 | 3,002.01 万 | -741.94 万 | 0.55% | 14.01 | 5.64 | 22.0% | 轻度控盘 |
| 2025-09-03 | 5.63 | -2.43% | 110.76 万 | 3,157.39 万 | 4,039.50 万 | 4,037.39 万 | -3,044.51 万 | 0.54% | 14.04 | 5.68 | 25.7% | 中度控盘 |