最新收盘价
5.68
元
↑ 0.24
(4.41%)
当日涨跌幅
4.41%
今日变动
📈 上涨
主力净流入
-1,849.86 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 方大炭素 (600516) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.68 | 4.41% | 4,276.59 万 | 4,110.39 万 | 7,058.36 万 | 9,074.41 万 | -1,849.86 万 | 1.77% | 151.53 | 5.61 | 28.0% | 中度控盘 |
| 2026-02-02 | 5.44 | -5.39% | 1,893.94 万 | 4,792.03 万 | 9,356.39 万 | 1.08 亿 | -4,309.80 万 | 2.27% | 145.13 | 5.58 | 25.2% | 中度控盘 |
| 2026-01-30 | 5.75 | -4.33% | 5,535.96 万 | 1.06 亿 | 1.27 亿 | 1.15 亿 | -3,811.72 万 | 2.76% | 153.40 | 5.78 | 30.6% | 中度控盘 |
| 2026-01-29 | 6.01 | -1.64% | 4,977.30 万 | 9,130.69 万 | 1.30 亿 | 1.40 亿 | -5,160.10 万 | 2.41% | 160.33 | 6.04 | 32.1% | 中度控盘 |
| 2026-01-28 | 6.11 | 4.09% | 1.64 亿 | 1.14 亿 | 2.13 亿 | 1.75 亿 | 8,835.39 万 | 3.58% | 163.00 | 6.02 | 38.6% | 中度控盘 |
| 2026-01-27 | 5.87 | -2.33% | 6,325.26 万 | 5,473.28 万 | 9,577.43 万 | 1.06 亿 | -155.52 万 | 2.15% | 156.60 | 5.81 | 31.8% | 中度控盘 |
| 2026-01-26 | 6.01 | -0.66% | 5,514.67 万 | 5,613.32 万 | 9,935.26 万 | 1.07 亿 | -837.85 万 | 2.02% | 160.33 | 6.01 | 31.4% | 中度控盘 |
| 2026-01-23 | 6.05 | 4.67% | 1.11 亿 | 6,864.83 万 | 1.29 亿 | 1.46 亿 | 2,576.38 万 | 2.86% | 161.40 | 5.97 | 33.3% | 中度控盘 |
| 2026-01-22 | 5.78 | 1.05% | 2,437.21 万 | 5,004.57 万 | 5,685.35 万 | 6,145.45 万 | -3,027.45 万 | 1.26% | 154.20 | 5.76 | 28.8% | 中度控盘 |
| 2026-01-21 | 5.72 | 1.78% | 6,893.08 万 | 3,935.00 万 | 6,973.98 万 | 8,957.58 万 | 974.49 万 | 1.79% | 152.60 | 5.69 | 32.7% | 中度控盘 |
| 2026-01-20 | 5.62 | -6.02% | 8,581.63 万 | 1.42 亿 | 1.56 亿 | 2.19 亿 | -1.19 亿 | 3.94% | 149.93 | 5.66 | 29.5% | 中度控盘 |
| 2026-01-19 | 5.98 | 1.36% | 5,126.68 万 | 4,256.73 万 | 7,512.77 万 | 8,777.18 万 | -394.46 万 | 1.53% | 159.53 | 5.93 | 33.9% | 中度控盘 |
| 2026-01-16 | 5.90 | 0.00% | 6,179.48 万 | 4,698.89 万 | 8,034.08 万 | 9,810.61 万 | -295.93 万 | 1.67% | 157.40 | 5.89 | 34.5% | 中度控盘 |
| 2026-01-15 | 5.90 | -1.01% | 3,471.19 万 | 8,534.96 万 | 9,272.38 万 | 9,053.62 万 | -4,845.02 万 | 1.64% | 157.40 | 5.93 | 32.3% | 中度控盘 |
| 2026-01-14 | 5.96 | -0.33% | 7,579.77 万 | 1.02 亿 | 1.41 亿 | 1.62 亿 | -4,813.42 万 | 2.65% | 159.00 | 6.01 | 33.9% | 中度控盘 |
| 2026-01-13 | 5.98 | -2.61% | 8,006.99 万 | 1.14 亿 | 1.22 亿 | 1.73 亿 | -8,618.25 万 | 2.63% | 159.53 | 6.03 | 33.4% | 中度控盘 |
| 2026-01-12 | 6.14 | 1.66% | 1.35 亿 | 1.18 亿 | 1.87 亿 | 1.87 亿 | 1,721.49 万 | 3.17% | 163.80 | 6.07 | 38.9% | 中度控盘 |
| 2026-01-09 | 6.04 | 2.03% | 9,396.05 万 | 6,837.64 万 | 1.78 亿 | 1.59 亿 | 4,434.59 万 | 2.88% | 161.13 | 5.99 | 37.2% | 中度控盘 |
| 2026-01-08 | 5.92 | 0.51% | 5,131.17 万 | 4,423.26 万 | 8,665.81 万 | 9,461.48 万 | -87.76 万 | 1.61% | 157.93 | 5.91 | 35.5% | 中度控盘 |
| 2026-01-07 | 5.89 | 0.00% | 4,969.88 万 | 8,159.81 万 | 1.17 亿 | 1.06 亿 | -2,095.76 万 | 1.84% | 157.13 | 5.91 | 36.2% | 中度控盘 |
| 2026-01-06 | 5.89 | 3.51% | 6,458.18 万 | 6,958.58 万 | 1.28 亿 | 1.27 亿 | -451.97 万 | 2.23% | 157.13 | 5.84 | 34.5% | 中度控盘 |
| 2026-01-05 | 5.69 | 0.00% | 5,230.70 万 | 6,272.24 万 | 7,220.47 万 | 1.05 亿 | -4,357.35 万 | 1.69% | 151.80 | 5.67 | 31.3% | 中度控盘 |
| 2025-12-31 | 5.69 | -1.04% | 3,264.82 万 | 4,355.48 万 | 3,786.44 万 | 5,022.91 万 | -2,327.13 万 | 1.11% | 151.80 | 5.70 | 28.7% | 中度控盘 |
| 2025-12-30 | 5.75 | -0.35% | 1,309.48 万 | 2,602.09 万 | 5,461.82 万 | 6,810.19 万 | -2,640.98 万 | 1.09% | 153.40 | 5.74 | 28.5% | 中度控盘 |
| 2025-12-29 | 5.77 | -1.54% | 2,432.25 万 | 4,997.25 万 | 7,107.30 万 | 7,786.62 万 | -3,244.32 万 | 1.36% | 153.93 | 5.80 | 30.6% | 中度控盘 |
| 2025-12-26 | 5.86 | 1.91% | 3,441.01 万 | 3,478.10 万 | 1.03 亿 | 1.00 亿 | 256.78 万 | 1.91% | 156.33 | 5.84 | 30.1% | 中度控盘 |
| 2025-12-25 | 5.75 | 0.00% | 3,544.71 万 | 2,288.02 万 | 5,637.44 万 | 7,246.30 万 | -352.16 万 | 1.30% | 153.40 | 5.71 | 29.8% | 中度控盘 |
| 2025-12-24 | 5.75 | 0.70% | 747.18 万 | 2,011.97 万 | 4,066.23 万 | 4,594.68 万 | -1,793.25 万 | 0.95% | 153.40 | 5.73 | 25.2% | 中度控盘 |
| 2025-12-23 | 5.71 | -0.17% | 1,895.40 万 | 1,703.97 万 | 4,079.78 万 | 5,275.75 万 | -1,004.55 万 | 0.98% | 152.33 | 5.70 | 28.5% | 中度控盘 |
| 2025-12-22 | 5.72 | 0.53% | 2,286.16 万 | 3,642.01 万 | 5,887.04 万 | 6,666.31 万 | -2,135.12 万 | 1.21% | 152.60 | 5.74 | 29.5% | 中度控盘 |
| 2025-12-19 | 5.69 | 2.15% | 2,217.91 万 | 1,917.59 万 | 6,629.32 万 | 6,159.46 万 | 770.18 万 | 1.22% | 151.80 | 5.66 | 30.1% | 中度控盘 |
| 2025-12-18 | 5.57 | -1.76% | 357.11 万 | 2,945.38 万 | 4,880.58 万 | 6,414.96 万 | -4,122.64 万 | 1.01% | 148.59 | 5.61 | 24.8% | 轻度控盘 |
| 2025-12-17 | 5.67 | 1.25% | 1,116.12 万 | 1,281.45 万 | 5,190.97 万 | 7,074.33 万 | -2,048.69 万 | 1.24% | 151.26 | 5.61 | 25.4% | 中度控盘 |
| 2025-12-16 | 5.60 | -3.45% | 2,388.59 万 | 7,163.01 万 | 6,940.97 万 | 1.04 亿 | -8,215.59 万 | 1.76% | 149.39 | 5.63 | 26.0% | 中度控盘 |
| 2025-12-15 | 5.80 | -0.51% | 1,903.56 万 | 2,513.68 万 | 5,193.39 万 | 5,678.42 万 | -1,095.15 万 | 1.01% | 154.73 | 5.83 | 28.9% | 中度控盘 |
| 2025-12-12 | 5.83 | 0.87% | 1,180.11 万 | 3,193.81 万 | 6,192.69 万 | 6,255.67 万 | -2,076.69 万 | 1.31% | 155.53 | 5.82 | 27.2% | 中度控盘 |
| 2025-12-11 | 5.78 | -3.34% | 1,912.23 万 | 8,583.77 万 | 6,300.16 万 | 1.13 亿 | -1.17 亿 | 1.84% | 154.20 | 5.84 | 24.8% | 轻度控盘 |
| 2025-12-10 | 5.98 | 0.84% | 6,663.07 万 | 3,272.48 万 | 1.07 亿 | 8,739.84 万 | 5,350.56 万 | 1.75% | 159.53 | 5.97 | 37.1% | 中度控盘 |
| 2025-12-09 | 5.93 | -2.79% | 2,391.19 万 | 4,312.61 万 | 7,953.29 万 | 1.13 亿 | -5,292.61 万 | 1.69% | 158.20 | 5.96 | 28.5% | 中度控盘 |
| 2025-12-08 | 6.10 | -0.81% | 3,833.68 万 | 5,889.21 万 | 9,380.37 万 | 9,111.65 万 | -1,786.81 万 | 1.79% | 162.73 | 6.09 | 30.7% | 中度控盘 |
| 2025-12-05 | 6.15 | 2.84% | 5,302.32 万 | 2,244.39 万 | 1.13 亿 | 1.06 亿 | 3,764.48 万 | 1.95% | 164.07 | 6.09 | 32.6% | 中度控盘 |
| 2025-12-04 | 5.98 | -0.99% | 1,043.87 万 | 1,610.56 万 | 6,359.81 万 | 7,327.87 万 | -1,534.75 万 | 1.26% | 159.53 | 6.01 | 25.9% | 中度控盘 |