最新收盘价
17.87
元
↓ -0.05
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-985.04 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 联环药业 (600513) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.87 | -0.28% | 501.96 万 | 1,538.78 万 | 1,588.96 万 | 1,537.19 万 | -985.04 万 | 2.44% | -109.12 | 17.82 | 19.4% | 轻度控盘 |
| 2025-12-11 | 17.92 | -1.81% | 1,087.00 万 | 1,220.00 万 | 2,304.39 万 | 3,031.89 万 | -860.50 万 | 3.45% | -109.42 | 18.17 | 20.3% | 轻度控盘 |
| 2025-12-10 | 18.25 | 1.28% | 1,201.66 万 | 393.78 万 | 2,442.24 万 | 2,563.55 万 | 686.57 万 | 3.02% | -111.44 | 18.17 | 23.0% | 轻度控盘 |
| 2025-12-09 | 18.02 | -2.80% | 747.78 万 | 2,903.01 万 | 2,116.96 万 | 3,744.51 万 | -3,782.79 万 | 3.69% | -110.03 | 18.25 | 19.2% | 轻度控盘 |
| 2025-12-08 | 18.54 | 1.64% | 926.21 万 | 1,158.31 万 | 4,268.89 万 | 3,213.97 万 | 822.81 万 | 3.98% | -113.21 | 18.56 | 24.7% | 轻度控盘 |
| 2025-12-05 | 18.24 | 0.77% | 2,331.43 万 | 1,745.62 万 | 5,899.40 万 | 3,545.58 万 | 2,939.63 万 | 5.72% | -111.37 | 18.49 | 25.0% | 中度控盘 |
| 2025-12-04 | 18.10 | 0.06% | 981.62 万 | 601.66 万 | 2,177.56 万 | 2,142.77 万 | 414.75 万 | 2.85% | -110.52 | 17.95 | 21.5% | 轻度控盘 |
| 2025-12-03 | 18.09 | -1.09% | 518.53 万 | 823.51 万 | 1,714.60 万 | 2,975.07 万 | -1,565.45 万 | 3.03% | -110.46 | 18.07 | 17.6% | 轻度控盘 |
| 2025-12-02 | 18.29 | -1.77% | 742.63 万 | 1,670.26 万 | 2,713.60 万 | 3,650.68 万 | -1,864.71 万 | 3.27% | -111.68 | 18.29 | 20.9% | 轻度控盘 |
| 2025-12-01 | 18.62 | -0.11% | 961.85 万 | 1,989.48 万 | 2,364.58 万 | 3,888.87 万 | -2,551.92 万 | 3.22% | -113.70 | 18.64 | 20.4% | 轻度控盘 |
| 2025-11-28 | 18.64 | -1.79% | 704.08 万 | 3,061.22 万 | 3,175.45 万 | 4,028.78 万 | -3,210.46 万 | 4.18% | -113.82 | 18.55 | 19.5% | 轻度控盘 |
| 2025-11-27 | 18.98 | 0.64% | 564.23 万 | 1,079.96 万 | 3,351.71 万 | 4,911.40 万 | -2,075.42 万 | 3.81% | -115.89 | 18.87 | 20.7% | 轻度控盘 |
| 2025-11-26 | 18.86 | -1.36% | 1,283.17 万 | 1,497.66 万 | 4,659.37 万 | 5,494.77 万 | -1,049.89 万 | 5.45% | -115.16 | 19.33 | 22.0% | 轻度控盘 |
| 2025-11-25 | 19.12 | 3.18% | 1,020.93 万 | 545.24 万 | 4,615.69 万 | 4,621.59 万 | 469.78 万 | 4.96% | -116.75 | 19.05 | 22.2% | 轻度控盘 |
| 2025-11-24 | 18.53 | -1.85% | 3,458.51 万 | 7,785.11 万 | 5,262.10 万 | 4,913.35 万 | -3,977.85 万 | 5.77% | -113.15 | 18.62 | 26.1% | 中度控盘 |
| 2025-11-21 | 18.88 | -5.74% | 878.06 万 | 1,846.18 万 | 3,997.83 万 | 8,061.12 万 | -5,031.40 万 | 5.71% | -115.28 | 19.33 | 19.2% | 轻度控盘 |
| 2025-11-20 | 20.03 | -3.61% | 1,694.51 万 | 4,505.62 万 | 5,818.85 万 | 9,271.52 万 | -6,263.78 万 | 6.08% | -122.30 | 20.26 | 23.0% | 轻度控盘 |
| 2025-11-19 | 20.78 | -6.23% | 2,375.72 万 | 4,183.32 万 | 7,982.07 万 | 1.07 亿 | -4,482.84 万 | 7.03% | -126.88 | 21.09 | 25.7% | 中度控盘 |
| 2025-11-18 | 22.16 | -2.81% | 1,836.04 万 | 3,816.53 万 | 7,136.76 万 | 9,751.78 万 | -4,595.52 万 | 5.89% | -135.31 | 22.37 | 26.0% | 中度控盘 |
| 2025-11-17 | 22.80 | -3.10% | 4,932.51 万 | 3,568.49 万 | 1.25 亿 | 1.39 亿 | -27.07 万 | 8.00% | -139.22 | 23.03 | 31.0% | 中度控盘 |
| 2025-11-14 | 23.53 | 0.51% | 4,687.04 万 | 5,597.78 万 | 1.86 亿 | 1.65 亿 | 1,243.53 万 | 11.38% | -143.68 | 23.81 | 28.8% | 中度控盘 |
| 2025-11-13 | 23.41 | 1.04% | 4,457.83 万 | 3,404.21 万 | 1.20 亿 | 1.29 亿 | 86.93 万 | 9.03% | -142.94 | 23.28 | 27.5% | 中度控盘 |
| 2025-11-12 | 23.17 | -3.46% | 4,868.31 万 | 5,829.61 万 | 1.59 亿 | 1.73 亿 | -2,436.68 万 | 12.11% | -141.48 | 23.42 | 26.7% | 中度控盘 |
| 2025-11-11 | 24.00 | 7.48% | 1.02 亿 | 5,710.85 万 | 2.07 亿 | 2.03 亿 | 4,874.06 万 | 15.55% | -146.55 | 22.51 | 28.9% | 中度控盘 |
| 2025-11-10 | 22.33 | 3.00% | 4,531.86 万 | 2,234.76 万 | 1.51 亿 | 1.36 亿 | 3,820.42 万 | 10.75% | -136.35 | 22.43 | 27.4% | 中度控盘 |
| 2025-11-07 | 21.68 | -2.12% | 1,330.28 万 | 1,788.21 万 | 8,244.63 万 | 1.01 亿 | -2,286.63 万 | 7.22% | -132.38 | 21.91 | 22.8% | 轻度控盘 |
| 2025-11-06 | 22.15 | 0.45% | 3,853.01 万 | 5,036.38 万 | 1.11 亿 | 1.00 亿 | -108.71 万 | 8.58% | -135.25 | 22.03 | 26.5% | 中度控盘 |
| 2025-11-05 | 22.05 | -3.88% | 1,918.46 万 | 3,462.77 万 | 1.02 亿 | 1.43 亿 | -5,700.35 万 | 9.87% | -134.64 | 22.44 | 22.7% | 轻度控盘 |
| 2025-11-04 | 22.94 | -1.88% | 5,437.90 万 | 7,170.43 万 | 1.59 亿 | 1.80 亿 | -3,799.92 万 | 13.00% | -140.07 | 23.07 | 31.0% | 中度控盘 |
| 2025-11-03 | 23.38 | 7.40% | 2.01 亿 | 1.68 亿 | 3.19 亿 | 4.46 亿 | -9,339.65 万 | 24.11% | -142.76 | 23.45 | 33.8% | 中度控盘 |
| 2025-10-31 | 21.77 | 10.01% | 4.19 亿 | 8,014.89 万 | 1.98 亿 | 1.98 亿 | 3.38 亿 | 13.81% | -132.93 | 21.48 | 53.5% | 完全控盘 |
| 2025-10-30 | 19.79 | -4.44% | 665.02 万 | 2,343.41 万 | 5,398.34 万 | 9,469.52 万 | -5,749.56 万 | 6.82% | -120.84 | 20.00 | 19.8% | 轻度控盘 |
| 2025-10-29 | 20.71 | 1.07% | 2,250.31 万 | 2,541.86 万 | 9,233.98 万 | 8,369.00 万 | 573.43 万 | 7.25% | -126.46 | 20.72 | 29.4% | 中度控盘 |
| 2025-10-28 | 20.49 | -0.49% | 3,451.48 万 | 2,252.52 万 | 1.12 亿 | 1.20 亿 | 398.86 万 | 10.78% | -125.11 | 20.52 | 27.1% | 中度控盘 |
| 2025-10-27 | 20.59 | 7.13% | 2.90 亿 | 1.03 亿 | 1.96 亿 | 1.94 亿 | 1.89 亿 | 14.90% | -125.72 | 20.76 | 44.1% | 完全控盘 |
| 2025-10-24 | 19.22 | -9.04% | 2,572.15 万 | 6,395.89 万 | 1.06 亿 | 1.65 亿 | -9,714.10 万 | 11.50% | -117.36 | 19.71 | 23.8% | 轻度控盘 |
| 2025-10-23 | 21.13 | 4.14% | 6,576.27 万 | 2,954.31 万 | 1.83 亿 | 1.54 亿 | 6,544.50 万 | 12.06% | -129.02 | 21.25 | 30.7% | 中度控盘 |
| 2025-10-22 | 20.29 | 0.74% | 2,886.52 万 | 1,685.90 万 | 1.07 亿 | 7,972.24 万 | 3,945.80 万 | 9.34% | -123.89 | 20.51 | 24.6% | 轻度控盘 |
| 2025-10-21 | 20.14 | -0.84% | 1,035.20 万 | 2,756.59 万 | 6,017.90 万 | 7,813.95 万 | -3,517.44 万 | 5.80% | -122.98 | 20.00 | 22.6% | 轻度控盘 |
| 2025-10-20 | 20.31 | -1.12% | 1,722.72 万 | 3,788.40 万 | 6,239.43 万 | 8,363.88 万 | -4,190.13 万 | 7.49% | -124.01 | 20.37 | 22.2% | 轻度控盘 |
| 2025-10-17 | 20.54 | -3.97% | 2,314.29 万 | 6,111.19 万 | 1.29 亿 | 1.44 亿 | -5,315.50 万 | 11.00% | -125.42 | 21.05 | 27.5% | 中度控盘 |
| 2025-10-16 | 21.39 | 2.34% | 9,753.64 万 | 7,830.76 万 | 2.41 亿 | 2.28 亿 | 3,206.83 万 | 17.74% | -130.61 | 21.54 | 31.3% | 中度控盘 |
| 2025-10-15 | 20.90 | 10.00% | 1.55 亿 | 3,843.50 万 | 1.41 亿 | 1.24 亿 | 1.33 亿 | 10.84% | -127.62 | 20.18 | 38.9% | 中度控盘 |