最新收盘价
20.15
元
↑ 1.13
(5.94%)
当日涨跌幅
5.94%
今日变动
📈 上涨
主力净流入
1,650.84 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 联环药业 (600513) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 20.15 | 5.94% | 4,470.87 万 | 2,209.01 万 | 5,500.36 万 | 6,111.38 万 | 1,650.84 万 | 5.68% | -123.04 | 19.92 | 29.8% | 中度控盘 |
| 2026-02-02 | 19.02 | 2.92% | 5,157.33 万 | 1,919.60 万 | 4,973.66 万 | 4,660.39 万 | 3,551.00 万 | 4.93% | -116.14 | 19.38 | 32.4% | 中度控盘 |
| 2026-01-30 | 18.48 | 0.11% | 842.36 万 | 691.59 万 | 1,880.39 万 | 2,076.31 万 | -45.15 万 | 1.83% | -112.84 | 18.56 | 26.6% | 中度控盘 |
| 2026-01-29 | 18.46 | 0.27% | 946.17 万 | 156.54 万 | 2,305.14 万 | 2,804.59 万 | 290.18 万 | 2.36% | -112.72 | 18.48 | 25.1% | 中度控盘 |
| 2026-01-28 | 18.41 | -5.64% | 1,570.82 万 | 3,190.15 万 | 5,475.95 万 | 7,119.85 万 | -3,263.24 万 | 5.32% | -112.41 | 18.72 | 25.2% | 中度控盘 |
| 2026-01-27 | 19.51 | -7.88% | 1,827.43 万 | 2,580.45 万 | 7,306.72 万 | 8,801.54 万 | -2,247.84 万 | 6.92% | -119.13 | 19.77 | 25.3% | 中度控盘 |
| 2026-01-26 | 21.18 | 5.64% | 5,708.31 万 | 3,098.63 万 | 1.33 亿 | 9,205.25 万 | 6,719.88 万 | 9.68% | -129.33 | 20.59 | 30.0% | 中度控盘 |
| 2026-01-23 | 20.05 | 4.26% | 2,949.18 万 | 1,946.25 万 | 6,395.08 万 | 4,814.28 万 | 2,583.72 万 | 4.92% | -122.43 | 19.90 | 28.5% | 中度控盘 |
| 2026-01-22 | 19.23 | -0.62% | 526.52 万 | 522.04 万 | 1,426.09 万 | 2,243.78 万 | -813.20 万 | 1.80% | -117.42 | 19.25 | 20.4% | 轻度控盘 |
| 2026-01-21 | 19.35 | 0.00% | 119.00 万 | 565.64 万 | 2,030.19 万 | 2,724.24 万 | -1,140.69 万 | 2.09% | -118.15 | 19.29 | 20.0% | 轻度控盘 |
| 2026-01-20 | 19.35 | -2.76% | 1,071.44 万 | 2,774.09 万 | 2,636.89 万 | 4,312.46 万 | -3,378.22 万 | 3.19% | -118.15 | 19.47 | 22.0% | 轻度控盘 |
| 2026-01-19 | 19.90 | -0.90% | 1,015.80 万 | 466.65 万 | 2,348.06 万 | 2,360.72 万 | 536.49 万 | 2.92% | -121.51 | 19.94 | 22.0% | 轻度控盘 |
| 2026-01-16 | 20.08 | -0.84% | 1,865.24 万 | 2,776.70 万 | 3,440.71 万 | 4,169.55 万 | -1,640.29 万 | 3.35% | -122.61 | 20.02 | 26.6% | 中度控盘 |
| 2026-01-15 | 20.25 | -2.92% | 998.52 万 | 2,310.83 万 | 4,645.80 万 | 5,482.09 万 | -2,148.60 万 | 4.12% | -123.65 | 20.37 | 24.7% | 轻度控盘 |
| 2026-01-14 | 20.86 | 0.05% | 3,765.40 万 | 3,938.33 万 | 7,960.11 万 | 8,393.80 万 | -606.63 万 | 6.69% | -127.37 | 20.94 | 27.7% | 中度控盘 |
| 2026-01-13 | 20.85 | 0.43% | 3,834.06 万 | 2,504.92 万 | 1.14 亿 | 1.23 亿 | 372.85 万 | 8.58% | -127.31 | 21.30 | 30.3% | 中度控盘 |
| 2026-01-12 | 20.76 | -1.66% | 3,310.00 万 | 6,662.92 万 | 9,720.91 万 | 1.03 亿 | -3,908.77 万 | 8.72% | -126.76 | 20.81 | 28.0% | 中度控盘 |
| 2026-01-09 | 21.11 | 10.01% | 2.22 亿 | 4,815.10 万 | 1.28 亿 | 1.22 亿 | 1.80 亿 | 10.70% | -128.90 | 20.30 | 43.1% | 完全控盘 |
| 2026-01-08 | 19.19 | 0.16% | 1,158.31 万 | 837.56 万 | 2,889.16 万 | 2,977.60 万 | 232.31 万 | 3.09% | -117.18 | 19.29 | 24.1% | 轻度控盘 |
| 2026-01-07 | 19.16 | -1.69% | 529.11 万 | 1,739.30 万 | 4,076.74 万 | 4,513.09 万 | -1,646.54 万 | 4.17% | -116.99 | 19.32 | 23.0% | 轻度控盘 |
| 2026-01-06 | 19.49 | 2.26% | 2,599.54 万 | 1,474.89 万 | 9,030.27 万 | 7,350.63 万 | 2,804.29 万 | 6.77% | -119.01 | 19.66 | 28.2% | 中度控盘 |
| 2026-01-05 | 19.06 | 4.10% | 1,859.34 万 | 1,441.04 万 | 6,860.17 万 | 5,058.86 万 | 2,219.61 万 | 5.00% | -116.38 | 18.89 | 28.1% | 中度控盘 |
| 2025-12-31 | 18.31 | -0.65% | 74.12 万 | 1,528.00 万 | 1,891.83 万 | 1,879.54 万 | -1,441.59 万 | 2.12% | -111.80 | 18.30 | 20.8% | 轻度控盘 |
| 2025-12-30 | 18.43 | -1.07% | 608.58 万 | 913.70 万 | 2,597.68 万 | 2,311.00 万 | -18.43 万 | 2.86% | -112.54 | 18.52 | 23.2% | 轻度控盘 |
| 2025-12-29 | 18.63 | 1.80% | 3,066.20 万 | 1,594.79 万 | 5,457.21 万 | 4,372.02 万 | 2,556.59 万 | 5.01% | -113.76 | 18.66 | 27.9% | 中度控盘 |
| 2025-12-26 | 18.30 | 0.83% | 752.27 万 | 236.71 万 | 2,708.17 万 | 2,482.42 万 | 741.31 万 | 2.72% | -111.74 | 18.26 | 23.6% | 轻度控盘 |
| 2025-12-25 | 18.15 | 1.06% | 94.87 万 | 827.16 万 | 1,734.15 万 | 2,146.06 万 | -1,144.20 万 | 2.39% | -110.83 | 18.06 | 18.0% | 轻度控盘 |
| 2025-12-24 | 17.96 | 1.13% | 944.34 万 | 762.42 万 | 2,868.42 万 | 2,469.06 万 | 581.28 万 | 2.81% | -109.67 | 18.02 | 23.8% | 轻度控盘 |
| 2025-12-23 | 17.76 | -0.78% | 419.24 万 | 607.59 万 | 1,240.87 万 | 2,048.80 万 | -996.28 万 | 2.00% | -108.44 | 17.78 | 18.7% | 轻度控盘 |
| 2025-12-22 | 17.90 | -0.44% | 139.51 万 | 393.94 万 | 1,049.63 万 | 1,607.83 万 | -812.63 万 | 1.59% | -109.30 | 17.90 | 18.2% | 轻度控盘 |
| 2025-12-19 | 17.98 | 1.64% | 628.75 万 | 1,008.52 万 | 2,178.87 万 | 1,423.85 万 | 375.25 万 | 2.19% | -109.79 | 17.94 | 23.8% | 轻度控盘 |
| 2025-12-18 | 17.69 | 0.28% | 539.82 万 | 1,051.34 万 | 1,560.77 万 | 1,728.39 万 | -679.13 万 | 2.05% | -108.02 | 17.73 | 20.3% | 轻度控盘 |
| 2025-12-17 | 17.64 | 1.55% | 151.25 万 | 709.22 万 | 2,203.02 万 | 2,482.14 万 | -837.10 万 | 2.63% | -107.71 | 17.49 | 19.1% | 轻度控盘 |
| 2025-12-16 | 17.37 | -3.39% | 158.63 万 | 1,198.27 万 | 1,676.16 万 | 2,907.41 万 | -2,270.89 万 | 2.75% | -106.06 | 17.47 | 16.7% | 轻度控盘 |
| 2025-12-15 | 17.98 | 0.62% | 496.95 万 | 937.32 万 | 1,826.42 万 | 2,045.13 万 | -659.09 万 | 2.26% | -109.79 | 17.97 | 20.6% | 轻度控盘 |
| 2025-12-12 | 17.87 | -0.28% | 501.96 万 | 1,538.78 万 | 1,588.96 万 | 1,537.19 万 | -985.04 万 | 2.44% | -109.12 | 17.82 | 19.4% | 轻度控盘 |
| 2025-12-11 | 17.92 | -1.81% | 1,087.00 万 | 1,220.00 万 | 2,304.39 万 | 3,031.89 万 | -860.50 万 | 3.45% | -109.42 | 18.17 | 20.3% | 轻度控盘 |
| 2025-12-10 | 18.25 | 1.28% | 1,201.66 万 | 393.78 万 | 2,442.24 万 | 2,563.55 万 | 686.57 万 | 3.02% | -111.44 | 18.17 | 23.0% | 轻度控盘 |
| 2025-12-09 | 18.02 | -2.80% | 747.78 万 | 2,903.01 万 | 2,116.96 万 | 3,744.51 万 | -3,782.79 万 | 3.69% | -110.03 | 18.25 | 19.2% | 轻度控盘 |
| 2025-12-08 | 18.54 | 1.64% | 926.21 万 | 1,158.31 万 | 4,268.89 万 | 3,213.97 万 | 822.81 万 | 3.98% | -113.21 | 18.56 | 24.7% | 轻度控盘 |
| 2025-12-05 | 18.24 | 0.77% | 2,331.43 万 | 1,745.62 万 | 5,899.40 万 | 3,545.58 万 | 2,939.63 万 | 5.72% | -111.37 | 18.49 | 25.0% | 中度控盘 |
| 2025-12-04 | 18.10 | 0.06% | 981.62 万 | 601.66 万 | 2,177.56 万 | 2,142.77 万 | 414.75 万 | 2.85% | -110.52 | 17.95 | 21.5% | 轻度控盘 |