最新收盘价
5.68
元
↑ 0.05
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
291.46 万
资金动向
💰 资金流入
机构参与度
14.7%
控盘程度
轻度控盘
📈 方大特钢 (600507) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.68 | 0.89% | 86.47 万 | 319.52 万 | 1,508.70 万 | 984.19 万 | 291.46 万 | 0.80% | 12.49 | 5.71 | 14.7% | 轻度控盘 |
| 2025-12-11 | 5.63 | 0.36% | 13.37 万 | 102.52 万 | 505.49 万 | 957.87 万 | -541.53 万 | 0.76% | 12.38 | 5.64 | 9.7% | 不控盘 |
| 2025-12-10 | 5.61 | 0.36% | 184.71 万 | 3.86 万 | 843.39 万 | 983.79 万 | 40.45 万 | 0.71% | 12.34 | 5.58 | 13.5% | 轻度控盘 |
| 2025-12-09 | 5.59 | -3.62% | 224.73 万 | 1,755.90 万 | 2,029.62 万 | 2,039.37 万 | -1,540.93 万 | 1.16% | 12.29 | 5.65 | 15.8% | 轻度控盘 |
| 2025-12-08 | 5.80 | -2.36% | 282.10 万 | 1,460.38 万 | 1,642.45 万 | 1,370.18 万 | -906.01 万 | 1.12% | 12.76 | 5.83 | 14.3% | 轻度控盘 |
| 2025-12-05 | 5.94 | 0.68% | 343.65 万 | 288.97 万 | 2,127.68 万 | 1,966.10 万 | 216.26 万 | 1.18% | 13.06 | 5.88 | 16.2% | 轻度控盘 |
| 2025-12-04 | 5.90 | 0.00% | 133.50 万 | 712.79 万 | 1,122.93 万 | 1,545.59 万 | -1,001.95 万 | 0.85% | 12.98 | 5.88 | 13.6% | 轻度控盘 |
| 2025-12-03 | 5.90 | -1.01% | 204.06 万 | 373.13 万 | 1,560.68 万 | 1,104.23 万 | 287.39 万 | 0.71% | 12.98 | 5.93 | 17.7% | 轻度控盘 |
| 2025-12-02 | 5.96 | -0.67% | 289.60 万 | 336.48 万 | 1,753.45 万 | 3,728.24 万 | -2,021.67 万 | 1.19% | 13.11 | 5.93 | 14.6% | 轻度控盘 |
| 2025-12-01 | 6.00 | 0.33% | 115.88 万 | 355.76 万 | 1,451.32 万 | 877.32 万 | 334.12 万 | 0.72% | 13.20 | 6.01 | 15.8% | 轻度控盘 |
| 2025-11-28 | 5.98 | 0.17% | 88.30 万 | 179.09 万 | 1,657.34 万 | 2,083.24 万 | -516.68 万 | 0.92% | 13.15 | 5.96 | 14.9% | 轻度控盘 |
| 2025-11-27 | 5.97 | 1.36% | 148.44 万 | 259.18 万 | 1,619.40 万 | 2,558.56 万 | -1,049.89 万 | 1.49% | 13.13 | 5.92 | 12.3% | 轻度控盘 |
| 2025-11-26 | 5.89 | -0.34% | 671.89 万 | 476.11 万 | 2,810.80 万 | 3,168.83 万 | -162.25 万 | 1.68% | 12.95 | 5.92 | 16.0% | 轻度控盘 |
| 2025-11-25 | 5.91 | -0.51% | 418.59 万 | 760.29 万 | 1,760.46 万 | 1,855.27 万 | -436.52 万 | 1.18% | 13.00 | 5.98 | 15.0% | 轻度控盘 |
| 2025-11-24 | 5.94 | -0.17% | 41.15 万 | 554.48 万 | 1,603.55 万 | 1,910.50 万 | -820.27 万 | 0.88% | 13.06 | 5.99 | 15.1% | 轻度控盘 |
| 2025-11-21 | 5.95 | -3.09% | 351.45 万 | 759.74 万 | 1,436.37 万 | 2,162.54 万 | -1,134.45 万 | 0.91% | 13.09 | 6.03 | 15.5% | 轻度控盘 |
| 2025-11-20 | 6.14 | -0.49% | 453.92 万 | 296.78 万 | 748.61 万 | 1,264.27 万 | -358.53 万 | 0.64% | 13.50 | 6.16 | 15.3% | 轻度控盘 |
| 2025-11-19 | 6.17 | 2.15% | 524.79 万 | 765.48 万 | 2,172.72 万 | 3,204.37 万 | -1,272.34 万 | 1.37% | 13.57 | 6.09 | 15.5% | 轻度控盘 |
| 2025-11-18 | 6.04 | -3.36% | 522.22 万 | 1,270.87 万 | 2,508.38 万 | 3,640.66 万 | -1,880.94 万 | 1.29% | 13.28 | 6.10 | 17.3% | 轻度控盘 |
| 2025-11-17 | 6.25 | -0.64% | 460.55 万 | 300.96 万 | 905.41 万 | 2,207.41 万 | -1,142.42 万 | 0.80% | 13.75 | 6.27 | 15.6% | 轻度控盘 |
| 2025-11-14 | 6.29 | -0.63% | 135.54 万 | 472.88 万 | 1,822.39 万 | 2,168.95 万 | -683.91 万 | 0.76% | 13.83 | 6.32 | 19.3% | 轻度控盘 |
| 2025-11-13 | 6.33 | 0.16% | 1,139.40 万 | 957.64 万 | 3,167.57 万 | 2,608.94 万 | 740.40 万 | 1.20% | 13.92 | 6.29 | 22.6% | 轻度控盘 |
| 2025-11-12 | 6.32 | 2.43% | 1,539.72 万 | 1,428.03 万 | 3,490.16 万 | 4,327.32 万 | -725.46 万 | 1.85% | 13.90 | 6.26 | 19.1% | 轻度控盘 |
| 2025-11-11 | 6.17 | 0.65% | 514.59 万 | 1,075.68 万 | 1,635.01 万 | 2,408.23 万 | -1,334.32 万 | 0.98% | 13.57 | 6.15 | 17.8% | 轻度控盘 |
| 2025-11-10 | 6.13 | -0.97% | 274.23 万 | 2,052.75 万 | 3,065.86 万 | 2,688.17 万 | -1,400.83 万 | 1.21% | 13.48 | 6.16 | 20.6% | 轻度控盘 |
| 2025-11-07 | 6.19 | 1.14% | 471.83 万 | 1,065.81 万 | 3,392.19 万 | 3,036.26 万 | -238.04 万 | 1.23% | 13.61 | 6.18 | 22.2% | 轻度控盘 |
| 2025-11-06 | 6.12 | 0.16% | 1,265.03 万 | 1,142.07 万 | 2,560.02 万 | 3,099.71 万 | -416.74 万 | 1.14% | 13.46 | 6.10 | 22.7% | 轻度控盘 |
| 2025-11-05 | 6.11 | 1.16% | 723.60 万 | 761.20 万 | 3,036.95 万 | 3,289.12 万 | -289.77 万 | 1.19% | 13.44 | 6.07 | 22.6% | 轻度控盘 |
| 2025-11-04 | 6.04 | -1.95% | 591.16 万 | 964.52 万 | 3,155.49 万 | 4,060.38 万 | -1,278.25 万 | 1.45% | 13.28 | 6.10 | 19.7% | 轻度控盘 |
| 2025-11-03 | 6.16 | 4.05% | 3,850.38 万 | 1,543.42 万 | 7,925.74 万 | 7,129.33 万 | 3,103.37 万 | 2.85% | 13.55 | 6.08 | 28.0% | 中度控盘 |
| 2025-10-31 | 5.92 | 0.34% | 1,609.60 万 | 3,066.57 万 | 4,975.33 万 | 9,303.03 万 | -5,784.68 万 | 3.26% | 13.02 | 5.97 | 20.3% | 轻度控盘 |
| 2025-10-30 | 5.90 | 6.50% | 1.53 亿 | 4,565.60 万 | 1.15 亿 | 1.11 亿 | 1.12 亿 | 4.24% | 12.98 | 5.97 | 36.4% | 中度控盘 |
| 2025-10-29 | 5.54 | 1.09% | 1,016.90 万 | 683.12 万 | 2,030.78 万 | 3,880.96 万 | -1,516.40 万 | 0.93% | 12.18 | 5.45 | 25.6% | 中度控盘 |
| 2025-10-28 | 5.48 | -1.79% | 344.67 万 | 551.87 万 | 1,479.42 万 | 1,709.14 万 | -436.93 万 | 0.79% | 12.05 | 5.50 | 21.5% | 轻度控盘 |
| 2025-10-27 | 5.58 | 2.57% | 2,962.33 万 | 439.82 万 | 3,236.36 万 | 3,753.74 万 | 2,005.13 万 | 1.26% | 12.27 | 5.57 | 32.3% | 中度控盘 |
| 2025-10-24 | 5.44 | -2.16% | 551.82 万 | 1,061.42 万 | 1,786.05 万 | 1,477.46 万 | -201.01 万 | 0.77% | 11.96 | 5.47 | 24.4% | 轻度控盘 |
| 2025-10-23 | 5.56 | -0.18% | 825.85 万 | 450.09 万 | 2,034.74 万 | 2,738.69 万 | -328.18 万 | 0.89% | 12.23 | 5.49 | 25.6% | 中度控盘 |
| 2025-10-22 | 5.57 | 2.77% | 1,788.12 万 | 847.78 万 | 3,450.84 万 | 3,698.47 万 | 692.71 万 | 1.36% | 12.25 | 5.55 | 27.0% | 中度控盘 |
| 2025-10-21 | 5.42 | 1.12% | 804.75 万 | 424.48 万 | 1,510.09 万 | 1,426.29 万 | 464.07 万 | 0.63% | 11.92 | 5.40 | 25.4% | 中度控盘 |
| 2025-10-20 | 5.36 | -0.56% | 187.00 万 | 159.70 万 | 1,062.90 万 | 887.18 万 | 203.02 万 | 0.65% | 11.79 | 5.36 | 17.4% | 轻度控盘 |
| 2025-10-17 | 5.39 | 0.56% | 33.72 万 | 525.41 万 | 1,543.71 万 | 1,982.17 万 | -930.14 万 | 0.88% | 11.85 | 5.42 | 18.1% | 轻度控盘 |
| 2025-10-16 | 5.36 | -2.55% | 600.09 万 | 823.66 万 | 1,451.13 万 | 1,580.45 万 | -352.88 万 | 0.82% | 11.79 | 5.38 | 22.5% | 轻度控盘 |
| 2025-10-15 | 5.50 | 0.55% | 277.84 万 | 599.92 万 | 2,555.06 万 | 2,264.34 万 | -31.35 万 | 0.78% | 12.10 | 5.52 | 26.8% | 中度控盘 |