最新收盘价
6.16
元
↑ 0.23
(3.88%)
当日涨跌幅
3.88%
今日变动
📈 上涨
主力净流入
-1,729.01 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 方大特钢 (600507) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.16 | 3.88% | 1,129.01 万 | 853.30 万 | 3,502.08 万 | 5,506.80 万 | -1,729.01 万 | 1.75% | 13.55 | 6.11 | 19.8% | 轻度控盘 |
| 2026-02-02 | 5.93 | -8.49% | 1,491.46 万 | 3,226.58 万 | 6,647.33 万 | 8,077.71 万 | -3,165.50 万 | 3.25% | 13.04 | 6.10 | 20.2% | 轻度控盘 |
| 2026-01-30 | 6.48 | 1.09% | 4,185.26 万 | 3,687.20 万 | 1.14 亿 | 9,935.09 万 | 1,957.40 万 | 3.29% | 14.25 | 6.50 | 28.0% | 中度控盘 |
| 2026-01-29 | 6.41 | 0.94% | 3,528.68 万 | 3,017.76 万 | 8,439.60 万 | 8,291.09 万 | 659.43 万 | 2.93% | 14.10 | 6.48 | 24.1% | 轻度控盘 |
| 2026-01-28 | 6.35 | 2.25% | 1,967.67 万 | 1,143.35 万 | 3,733.29 万 | 3,277.15 万 | 1,280.45 万 | 1.43% | 13.97 | 6.29 | 24.3% | 轻度控盘 |
| 2026-01-27 | 6.21 | -2.97% | 233.68 万 | 701.33 万 | 2,763.14 万 | 4,224.53 万 | -1,929.04 万 | 1.45% | 13.66 | 6.22 | 16.8% | 轻度控盘 |
| 2026-01-26 | 6.40 | 2.07% | 2,613.37 万 | 1,188.14 万 | 6,237.80 万 | 4,956.70 万 | 2,706.33 万 | 2.14% | 14.08 | 6.33 | 25.4% | 中度控盘 |
| 2026-01-23 | 6.27 | -0.63% | 889.23 万 | 723.02 万 | 3,576.63 万 | 4,751.67 万 | -1,008.83 万 | 1.61% | 13.79 | 6.23 | 20.6% | 轻度控盘 |
| 2026-01-22 | 6.31 | 4.30% | 3,952.25 万 | 1,403.00 万 | 4,794.40 万 | 4,118.43 万 | 3,225.22 万 | 1.98% | 13.88 | 6.22 | 27.0% | 中度控盘 |
| 2026-01-21 | 6.05 | 0.33% | 1,504.65 万 | 1,021.06 万 | 1,894.24 万 | 1,953.23 万 | 424.59 万 | 0.96% | 13.31 | 6.02 | 24.7% | 轻度控盘 |
| 2026-01-20 | 6.03 | 1.34% | 932.86 万 | 709.70 万 | 2,944.92 万 | 2,559.33 万 | 608.75 万 | 1.09% | 13.26 | 6.00 | 25.3% | 中度控盘 |
| 2026-01-19 | 5.95 | 2.41% | 1,716.75 万 | 1,085.90 万 | 3,983.11 万 | 2,937.64 万 | 1,676.32 万 | 1.18% | 13.09 | 5.90 | 29.6% | 中度控盘 |
| 2026-01-16 | 5.81 | -0.51% | 500.25 万 | 585.04 万 | 3,036.15 万 | 2,218.06 万 | 733.30 万 | 0.87% | 12.78 | 5.87 | 25.6% | 中度控盘 |
| 2026-01-15 | 5.84 | 0.86% | 301.55 万 | 387.74 万 | 1,912.83 万 | 2,133.95 万 | -307.30 万 | 0.82% | 12.84 | 5.84 | 19.6% | 轻度控盘 |
| 2026-01-14 | 5.79 | -1.86% | 1,265.27 万 | 1,479.62 万 | 3,388.43 万 | 2,881.37 万 | 292.72 万 | 1.46% | 12.73 | 5.85 | 22.0% | 轻度控盘 |
| 2026-01-13 | 5.90 | -1.50% | 640.50 万 | 1,422.99 万 | 2,683.66 万 | 3,653.33 万 | -1,752.15 万 | 1.18% | 12.98 | 5.94 | 20.3% | 轻度控盘 |
| 2026-01-12 | 5.99 | 0.84% | 1,101.31 万 | 1,284.16 万 | 3,244.72 万 | 3,330.48 万 | -268.61 万 | 1.23% | 13.17 | 5.98 | 23.2% | 轻度控盘 |
| 2026-01-09 | 5.94 | 0.00% | 790.92 万 | 1,092.25 万 | 2,600.14 万 | 2,739.78 万 | -440.97 万 | 1.17% | 13.06 | 5.92 | 20.1% | 轻度控盘 |
| 2026-01-08 | 5.94 | 0.17% | 613.14 万 | 448.22 万 | 1,833.91 万 | 1,675.44 万 | 323.39 万 | 0.75% | 13.06 | 5.95 | 21.5% | 轻度控盘 |
| 2026-01-07 | 5.93 | -0.34% | 271.77 万 | 325.73 万 | 1,781.13 万 | 1,585.93 万 | 141.25 万 | 0.91% | 13.04 | 5.95 | 16.6% | 轻度控盘 |
| 2026-01-06 | 5.95 | 0.17% | 1,091.89 万 | 125.55 万 | 1,661.03 万 | 2,177.89 万 | 449.48 万 | 0.93% | 13.09 | 5.91 | 18.9% | 轻度控盘 |
| 2026-01-05 | 5.94 | 0.85% | 229.09 万 | 375.09 万 | 1,385.36 万 | 1,659.98 万 | -420.62 万 | 1.02% | 13.06 | 5.90 | 12.7% | 轻度控盘 |
| 2025-12-31 | 5.89 | -1.01% | 235.54 万 | 169.56 万 | 1,029.78 万 | 1,340.01 万 | -244.25 万 | 0.76% | 12.95 | 5.88 | 14.2% | 轻度控盘 |
| 2025-12-30 | 5.95 | -0.17% | 82.64 万 | 65.22 万 | 932.12 万 | 1,115.30 万 | -165.77 万 | 0.70% | 13.09 | 5.97 | 13.7% | 轻度控盘 |
| 2025-12-29 | 5.96 | 1.02% | 507.33 万 | 554.79 万 | 2,387.15 万 | 2,005.67 万 | 334.01 万 | 0.90% | 13.11 | 5.98 | 21.2% | 轻度控盘 |
| 2025-12-26 | 5.90 | 0.68% | 665.25 万 | 166.33 万 | 651.36 万 | 1,688.23 万 | -537.95 万 | 0.66% | 12.98 | 5.90 | 15.4% | 轻度控盘 |
| 2025-12-25 | 5.86 | 0.69% | 563.97 万 | 693.30 万 | 1,322.75 万 | 1,321.08 万 | -127.65 万 | 0.69% | 12.89 | 5.85 | 18.1% | 轻度控盘 |
| 2025-12-24 | 5.82 | 1.22% | 47.35 万 | 388.09 万 | 841.89 万 | 1,300.98 万 | -799.83 万 | 0.68% | 12.80 | 5.79 | 13.1% | 轻度控盘 |
| 2025-12-23 | 5.75 | -0.86% | 343.58 万 | 207.62 万 | 927.49 万 | 822.40 万 | 241.06 万 | 0.70% | 12.65 | 5.76 | 15.6% | 轻度控盘 |
| 2025-12-22 | 5.80 | -0.51% | 781.08 万 | 320.39 万 | 2,188.38 万 | 3,161.56 万 | -512.48 万 | 0.94% | 12.76 | 5.86 | 20.4% | 轻度控盘 |
| 2025-12-19 | 5.83 | 1.04% | 209.66 万 | 163.17 万 | 1,210.24 万 | 2,287.42 万 | -1,030.69 万 | 0.74% | 12.82 | 5.84 | 14.8% | 轻度控盘 |
| 2025-12-18 | 5.77 | 0.00% | 284.14 万 | 1,022.42 万 | 742.21 万 | 936.20 万 | -932.26 万 | 0.60% | 12.69 | 5.79 | 14.2% | 轻度控盘 |
| 2025-12-17 | 5.77 | 0.87% | 43.38 万 | 55.74 万 | 742.42 万 | 822.37 万 | -92.31 万 | 0.47% | 12.69 | 5.73 | 15.7% | 轻度控盘 |
| 2025-12-16 | 5.72 | -3.21% | 86.84 万 | 509.21 万 | 1,683.61 万 | 1,272.25 万 | -11.00 万 | 0.91% | 12.58 | 5.75 | 17.0% | 轻度控盘 |
| 2025-12-15 | 5.91 | 4.05% | 711.06 万 | 547.83 万 | 3,794.36 万 | 2,174.54 万 | 1,783.05 万 | 1.16% | 13.00 | 5.89 | 23.0% | 轻度控盘 |
| 2025-12-12 | 5.68 | 0.89% | 86.47 万 | 319.52 万 | 1,508.70 万 | 984.19 万 | 291.46 万 | 0.80% | 12.49 | 5.71 | 14.7% | 轻度控盘 |
| 2025-12-11 | 5.63 | 0.36% | 13.37 万 | 102.52 万 | 505.49 万 | 957.87 万 | -541.53 万 | 0.76% | 12.38 | 5.64 | 9.7% | 不控盘 |
| 2025-12-10 | 5.61 | 0.36% | 184.71 万 | 3.86 万 | 843.39 万 | 983.79 万 | 40.45 万 | 0.71% | 12.34 | 5.58 | 13.5% | 轻度控盘 |
| 2025-12-09 | 5.59 | -3.62% | 224.73 万 | 1,755.90 万 | 2,029.62 万 | 2,039.37 万 | -1,540.93 万 | 1.16% | 12.29 | 5.65 | 15.8% | 轻度控盘 |
| 2025-12-08 | 5.80 | -2.36% | 282.10 万 | 1,460.38 万 | 1,642.45 万 | 1,370.18 万 | -906.01 万 | 1.12% | 12.76 | 5.83 | 14.3% | 轻度控盘 |
| 2025-12-05 | 5.94 | 0.68% | 343.65 万 | 288.97 万 | 2,127.68 万 | 1,966.10 万 | 216.26 万 | 1.18% | 13.06 | 5.88 | 16.2% | 轻度控盘 |
| 2025-12-04 | 5.90 | 0.00% | 133.50 万 | 712.79 万 | 1,122.93 万 | 1,545.59 万 | -1,001.95 万 | 0.85% | 12.98 | 5.88 | 13.6% | 轻度控盘 |