最新收盘价
22.38
元
↓ -0.43
(-1.89%)
当日涨跌幅
-1.89%
今日变动
📉 下跌
主力净流入
-996.69 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 统一股份 (600506) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 22.38 | -1.89% | 2,700.71 万 | 3,003.52 万 | 1.01 亿 | 1.08 亿 | -996.69 万 | 14.35% | 65.50 | 22.68 | 26.6% | 中度控盘 |
| 2025-10-30 | 22.81 | -6.71% | 6,702.51 万 | 5,188.06 万 | 1.34 亿 | 1.72 亿 | -2,226.88 万 | 21.05% | 66.76 | 23.25 | 29.5% | 中度控盘 |
| 2025-10-29 | 24.45 | -0.77% | 6,545.83 万 | 1.99 亿 | 2.51 亿 | 3.21 亿 | -2.03 亿 | 33.27% | 71.56 | 25.13 | 29.6% | 中度控盘 |
| 2025-10-28 | 24.64 | 10.00% | 2.57 亿 | 1.12 亿 | 1.68 亿 | 2.29 亿 | 8,408.11 万 | 24.82% | 72.12 | 23.61 | 41.5% | 完全控盘 |
| 2025-10-27 | 22.40 | 6.67% | 1.39 亿 | 6,506.23 万 | 1.77 亿 | 2.00 亿 | 5,047.69 万 | 23.75% | 65.56 | 22.49 | 34.4% | 中度控盘 |
| 2025-10-24 | 21.00 | 0.62% | 4,057.53 万 | 4,112.38 万 | 9,737.42 万 | 1.15 亿 | -1,821.37 万 | 15.37% | 61.47 | 21.73 | 26.7% | 中度控盘 |
| 2025-10-23 | 20.87 | -0.90% | 808.09 万 | 1,453.99 万 | 5,302.37 万 | 5,002.52 万 | -346.06 万 | 8.55% | 61.08 | 20.59 | 24.2% | 轻度控盘 |
| 2025-10-22 | 21.06 | 1.69% | 2,020.16 万 | 1,550.94 万 | 6,139.74 万 | 7,628.08 万 | -1,019.12 万 | 10.98% | 61.64 | 20.89 | 25.0% | 中度控盘 |
| 2025-10-21 | 20.71 | -0.43% | 449.47 万 | 1,504.54 万 | 5,188.44 万 | 5,194.61 万 | -1,061.23 万 | 7.50% | 60.62 | 20.57 | 25.9% | 中度控盘 |
| 2025-10-20 | 20.80 | 1.36% | 1,559.19 万 | 1,871.87 万 | 7,848.85 万 | 7,375.16 万 | 161.01 万 | 10.84% | 60.88 | 20.86 | 27.5% | 中度控盘 |
| 2025-10-17 | 20.52 | 2.75% | 2,339.83 万 | 2,581.63 万 | 8,750.82 万 | 8,380.89 万 | 128.14 万 | 12.27% | 60.06 | 20.65 | 28.5% | 中度控盘 |
| 2025-10-16 | 19.97 | -1.14% | 450.65 万 | 1,716.44 万 | 3,210.74 万 | 2,763.42 万 | -818.47 万 | 5.18% | 58.45 | 20.10 | 24.2% | 轻度控盘 |
| 2025-10-15 | 20.20 | 3.06% | 2,674.65 万 | 784.16 万 | 4,107.74 万 | 3,894.46 万 | 2,103.78 万 | 7.25% | 59.12 | 20.07 | 27.3% | 中度控盘 |
| 2025-10-14 | 19.60 | 0.26% | 75.54 万 | 212.10 万 | 1,436.11 万 | 1,224.59 万 | 74.96 万 | 3.49% | 57.37 | 19.67 | 18.3% | 轻度控盘 |
| 2025-10-13 | 19.55 | -1.31% | 263.44 万 | 726.74 万 | 1,632.50 万 | 2,314.30 万 | -1,145.10 万 | 4.08% | 57.22 | 19.36 | 19.6% | 轻度控盘 |
| 2025-10-10 | 19.81 | 1.69% | 592.95 万 | 651.22 万 | 3,729.04 万 | 2,845.98 万 | 824.79 万 | 5.76% | 57.98 | 19.80 | 24.4% | 轻度控盘 |
| 2025-10-09 | 19.48 | 0.46% | 274.15 万 | 587.06 万 | 1,911.64 万 | 2,057.14 万 | -458.40 万 | 3.65% | 57.02 | 19.36 | 21.2% | 轻度控盘 |
| 2025-09-30 | 19.39 | 0.36% | 127.30 万 | 641.82 万 | 1,360.52 万 | 1,593.59 万 | -747.59 万 | 3.03% | 56.75 | 19.39 | 20.5% | 轻度控盘 |
| 2025-09-29 | 19.32 | -0.51% | 161.05 万 | 1,249.02 万 | 1,625.87 万 | 2,448.92 万 | -1,911.01 万 | 3.75% | 55.29 | 19.31 | 20.7% | 轻度控盘 |
| 2025-09-26 | 19.42 | 1.41% | 2,033.18 万 | 470.25 万 | 2,824.88 万 | 2,667.56 万 | 1,720.25 万 | 5.18% | 55.58 | 19.54 | 28.5% | 中度控盘 |
| 2025-09-25 | 19.15 | -0.73% | 156.69 万 | 1,201.18 万 | 2,014.18 万 | 1,797.45 万 | -827.76 万 | 3.64% | 54.81 | 19.31 | 21.2% | 轻度控盘 |
| 2025-09-24 | 19.29 | 0.36% | 213.18 万 | 150.58 万 | 851.32 万 | 1,097.94 万 | -184.03 万 | 2.46% | 55.21 | 19.30 | 18.0% | 轻度控盘 |
| 2025-09-23 | 19.22 | -0.41% | 59.97 万 | 698.59 万 | 1,890.66 万 | 2,292.47 万 | -1,040.43 万 | 4.06% | 55.01 | 18.99 | 19.9% | 轻度控盘 |
| 2025-09-22 | 19.30 | -1.98% | 175.20 万 | 743.69 万 | 1,673.73 万 | 2,329.04 万 | -1,223.79 万 | 3.67% | 55.24 | 19.28 | 20.9% | 轻度控盘 |
| 2025-09-19 | 19.69 | 0.56% | 281.43 万 | 481.94 万 | 2,732.67 万 | 2,558.43 万 | -26.27 万 | 4.23% | 56.35 | 19.63 | 24.5% | 轻度控盘 |
| 2025-09-18 | 19.58 | -1.26% | 789.75 万 | 885.41 万 | 3,237.74 万 | 4,354.73 万 | -1,212.65 万 | 5.78% | 56.04 | 19.82 | 24.5% | 轻度控盘 |
| 2025-09-17 | 19.83 | -0.95% | 439.16 万 | 1,650.47 万 | 1,967.13 万 | 2,766.71 万 | -2,010.89 万 | 4.44% | 56.75 | 19.90 | 21.6% | 轻度控盘 |
| 2025-09-16 | 20.02 | 0.60% | 941.40 万 | 910.15 万 | 2,048.06 万 | 2,206.19 万 | -126.88 万 | 3.46% | 57.30 | 20.03 | 28.5% | 中度控盘 |
| 2025-09-15 | 19.90 | -0.45% | 695.95 万 | 614.58 万 | 1,213.70 万 | 2,177.37 万 | -882.29 万 | 3.03% | 56.95 | 19.90 | 23.7% | 轻度控盘 |
| 2025-09-12 | 19.99 | -0.25% | 832.76 万 | 1,278.23 万 | 3,457.85 万 | 3,011.78 万 | 0.60 万 | 4.43% | 57.21 | 20.10 | 29.6% | 中度控盘 |
| 2025-09-11 | 20.04 | 0.45% | 177.47 万 | 1,809.04 万 | 2,598.63 万 | 2,705.69 万 | -1,738.63 万 | 4.61% | 57.35 | 19.89 | 22.6% | 轻度控盘 |
| 2025-09-10 | 19.95 | 0.96% | 556.93 万 | 252.75 万 | 2,008.53 万 | 2,375.27 万 | -62.56 万 | 3.63% | 57.10 | 19.99 | 25.4% | 中度控盘 |
| 2025-09-09 | 19.76 | -2.23% | 672.55 万 | 1,046.42 万 | 2,740.29 万 | 3,711.33 万 | -1,344.92 万 | 4.95% | 56.55 | 19.93 | 25.2% | 中度控盘 |
| 2025-09-08 | 20.21 | 1.15% | 1,161.72 万 | 429.96 万 | 3,556.92 万 | 3,232.03 万 | 1,056.64 万 | 4.98% | 57.84 | 20.12 | 29.8% | 中度控盘 |
| 2025-09-05 | 19.98 | 0.91% | 1,536.07 万 | 1,071.87 万 | 3,876.90 万 | 5,489.78 万 | -1,148.67 万 | 7.46% | 57.18 | 19.86 | 25.4% | 中度控盘 |
| 2025-09-04 | 19.80 | -9.55% | 2,202.98 万 | 4,169.68 万 | 8,638.63 万 | 9,278.94 万 | -2,607.01 万 | 13.66% | 56.67 | 20.24 | 28.0% | 中度控盘 |
| 2025-09-03 | 21.89 | -9.99% | 3,734.74 万 | 6,685.01 万 | 1.06 亿 | 1.42 亿 | -6,536.87 万 | 17.64% | 62.65 | 22.57 | 27.1% | 中度控盘 |