最新收盘价
4.65
元
↓ -0.11
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
289.55 万
资金动向
💰 资金流入
机构参与度
18.8%
控盘程度
轻度控盘
📈 安徽建工 (600502) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.65 | -2.31% | 872.07 万 | 817.68 万 | 2,809.56 万 | 2,574.39 万 | 289.55 万 | 2.73% | 7.40 | 4.69 | 18.8% | 轻度控盘 |
| 2025-12-11 | 4.76 | -1.65% | 490.00 万 | 1,712.98 万 | 2,078.16 万 | 2,327.55 万 | -1,472.38 万 | 1.61% | 7.58 | 4.80 | 19.6% | 轻度控盘 |
| 2025-12-10 | 4.84 | 0.21% | 111.18 万 | 1,055.18 万 | 1,053.58 万 | 1,620.06 万 | -1,510.47 万 | 1.15% | 7.70 | 4.82 | 16.1% | 轻度控盘 |
| 2025-12-09 | 4.83 | 0.00% | 203.96 万 | 571.11 万 | 618.76 万 | 1,498.77 万 | -1,247.17 万 | 0.85% | 7.69 | 4.83 | 17.2% | 轻度控盘 |
| 2025-12-08 | 4.83 | -0.62% | 573.08 万 | 261.12 万 | 766.01 万 | 1,892.26 万 | -814.30 万 | 0.84% | 7.69 | 4.85 | 21.7% | 轻度控盘 |
| 2025-12-05 | 4.86 | -0.21% | 294.64 万 | 518.01 万 | 1,434.30 万 | 1,814.45 万 | -603.52 万 | 0.85% | 7.74 | 4.85 | 25.4% | 中度控盘 |
| 2025-12-04 | 4.87 | 0.62% | 609.76 万 | 694.11 万 | 1,296.19 万 | 2,892.03 万 | -1,680.19 万 | 1.14% | 7.75 | 4.86 | 22.0% | 轻度控盘 |
| 2025-12-03 | 4.84 | 0.83% | 1,460.62 万 | 497.57 万 | 1,354.01 万 | 2,766.84 万 | -449.78 万 | 1.19% | 7.70 | 4.83 | 26.4% | 中度控盘 |
| 2025-12-02 | 4.80 | 0.84% | 13.70 万 | 654.32 万 | 1,176.91 万 | 1,764.36 万 | -1,228.07 万 | 1.22% | 7.64 | 4.78 | 18.2% | 轻度控盘 |
| 2025-12-01 | 4.76 | 0.00% | 610.79 万 | 1,220.12 万 | 2,220.59 万 | 3,058.86 万 | -1,447.60 万 | 1.67% | 7.58 | 4.78 | 25.1% | 中度控盘 |
| 2025-11-28 | 4.76 | 1.06% | 642.89 万 | 160.83 万 | 885.45 万 | 1,391.59 万 | -24.09 万 | 0.64% | 7.58 | 4.74 | 30.7% | 中度控盘 |
| 2025-11-27 | 4.71 | -0.63% | 606.73 万 | 512.78 万 | 1,110.19 万 | 998.77 万 | 205.37 万 | 0.59% | 7.50 | 4.72 | 34.1% | 中度控盘 |
| 2025-11-26 | 4.74 | 0.85% | 617.99 万 | 493.61 万 | 1,580.31 万 | 1,551.94 万 | 152.75 万 | 0.83% | 7.55 | 4.74 | 31.7% | 中度控盘 |
| 2025-11-25 | 4.70 | -0.42% | 186.39 万 | 1,148.13 万 | 1,644.09 万 | 925.74 万 | -243.39 万 | 0.75% | 7.48 | 4.72 | 29.6% | 中度控盘 |
| 2025-11-24 | 4.72 | 1.51% | 479.75 万 | 339.09 万 | 1,254.93 万 | 936.74 万 | 458.85 万 | 0.70% | 7.51 | 4.70 | 30.3% | 中度控盘 |
| 2025-11-21 | 4.65 | -3.13% | 192.26 万 | 512.86 万 | 2,045.41 万 | 2,383.44 万 | -658.63 万 | 1.17% | 7.40 | 4.72 | 26.0% | 中度控盘 |
| 2025-11-20 | 4.80 | 0.84% | 1,061.96 万 | 222.00 万 | 1,117.36 万 | 1,569.75 万 | 387.57 万 | 0.76% | 7.64 | 4.79 | 32.6% | 中度控盘 |
| 2025-11-19 | 4.76 | -0.83% | 113.38 万 | 578.35 万 | 1,341.81 万 | 1,554.88 万 | -678.05 万 | 0.78% | 7.58 | 4.78 | 26.9% | 中度控盘 |
| 2025-11-18 | 4.80 | -1.23% | 997.66 万 | 1,155.76 万 | 2,173.73 万 | 2,883.60 万 | -867.97 万 | 1.15% | 7.64 | 4.81 | 32.6% | 中度控盘 |
| 2025-11-17 | 4.86 | -0.61% | 1,145.87 万 | 360.74 万 | 2,515.75 万 | 2,862.28 万 | 438.59 万 | 1.17% | 7.74 | 4.86 | 34.5% | 中度控盘 |
| 2025-11-14 | 4.89 | -0.20% | 1,018.47 万 | 515.64 万 | 1,718.99 万 | 3,017.50 万 | -795.68 万 | 1.17% | 7.78 | 4.92 | 28.7% | 中度控盘 |
| 2025-11-13 | 4.90 | 0.62% | 1,050.42 万 | 1,236.50 万 | 2,755.61 万 | 3,126.21 万 | -556.68 万 | 1.38% | 7.80 | 4.90 | 32.5% | 中度控盘 |
| 2025-11-12 | 4.87 | -0.20% | 855.37 万 | 145.95 万 | 1,216.45 万 | 1,776.36 万 | 149.51 万 | 0.90% | 7.75 | 4.87 | 30.0% | 中度控盘 |
| 2025-11-11 | 4.88 | 0.62% | 2,065.30 万 | 1,041.34 万 | 2,170.79 万 | 2,716.79 万 | 477.96 万 | 1.26% | 7.77 | 4.86 | 37.4% | 中度控盘 |
| 2025-11-10 | 4.85 | 1.04% | 717.62 万 | 896.27 万 | 2,524.52 万 | 2,266.82 万 | 79.05 万 | 1.13% | 7.72 | 4.83 | 34.2% | 中度控盘 |
| 2025-11-07 | 4.80 | 0.00% | 814.61 万 | 1,867.96 万 | 2,745.42 万 | 1,903.98 万 | -211.92 万 | 1.15% | 7.64 | 4.80 | 35.3% | 中度控盘 |
| 2025-11-06 | 4.80 | -0.21% | 1,014.12 万 | 1,569.99 万 | 3,063.04 万 | 1,922.13 万 | 585.05 万 | 1.32% | 7.64 | 4.80 | 34.9% | 中度控盘 |
| 2025-11-05 | 4.81 | 0.84% | 466.23 万 | 1,022.02 万 | 2,705.36 万 | 2,206.43 万 | -56.86 万 | 1.26% | 7.66 | 4.80 | 30.3% | 中度控盘 |
| 2025-11-04 | 4.77 | -0.21% | 528.18 万 | 819.37 万 | 2,329.44 万 | 2,349.67 万 | -311.41 万 | 1.01% | 7.59 | 4.77 | 32.0% | 中度控盘 |
| 2025-11-03 | 4.78 | 0.84% | 647.19 万 | 731.30 万 | 1,621.00 万 | 2,266.50 万 | -729.61 万 | 1.10% | 7.61 | 4.76 | 26.1% | 中度控盘 |
| 2025-10-31 | 4.74 | -1.25% | 819.00 万 | 1,058.58 万 | 2,602.88 万 | 3,654.68 万 | -1,291.38 万 | 1.49% | 7.55 | 4.75 | 28.7% | 中度控盘 |
| 2025-10-30 | 4.80 | 0.00% | 240.86 万 | 314.18 万 | 2,068.10 万 | 2,454.94 万 | -460.16 万 | 1.22% | 7.64 | 4.79 | 26.0% | 中度控盘 |
| 2025-10-29 | 4.80 | -0.21% | 1,742.77 万 | 2,281.79 万 | 2,762.02 万 | 2,899.76 万 | -676.76 万 | 1.57% | 7.64 | 4.78 | 33.0% | 中度控盘 |
| 2025-10-28 | 4.81 | -1.64% | 752.40 万 | 1,133.64 万 | 4,365.63 万 | 4,974.82 万 | -990.43 万 | 2.22% | 7.66 | 4.82 | 30.3% | 中度控盘 |
| 2025-10-27 | 4.89 | -1.61% | 2,784.43 万 | 3,640.52 万 | 9,108.15 万 | 7,812.26 万 | 439.80 万 | 4.21% | 7.78 | 4.86 | 34.3% | 中度控盘 |
| 2025-10-24 | 4.97 | 3.54% | 7,430.15 万 | 6,754.74 万 | 1.53 亿 | 1.49 亿 | 1,026.35 万 | 6.06% | 7.91 | 5.05 | 37.9% | 中度控盘 |
| 2025-10-23 | 4.80 | 1.27% | 1,854.92 万 | 532.20 万 | 1,859.92 万 | 1,938.95 万 | 1,243.68 万 | 1.20% | 7.64 | 4.76 | 33.4% | 中度控盘 |
| 2025-10-22 | 4.74 | 0.42% | 553.74 万 | 723.71 万 | 1,035.24 万 | 1,571.46 万 | -706.19 万 | 0.88% | 7.55 | 4.74 | 25.0% | 轻度控盘 |
| 2025-10-21 | 4.72 | 0.85% | 705.90 万 | 1,269.34 万 | 1,602.21 万 | 1,751.20 万 | -712.42 万 | 1.13% | 7.51 | 4.72 | 26.7% | 中度控盘 |
| 2025-10-20 | 4.68 | 0.65% | 766.72 万 | 409.69 万 | 1,879.85 万 | 1,978.76 万 | 258.12 万 | 0.98% | 7.45 | 4.66 | 30.5% | 中度控盘 |
| 2025-10-17 | 4.65 | -0.85% | 21.39 万 | 361.94 万 | 1,548.09 万 | 1,405.57 万 | -198.02 万 | 0.82% | 7.40 | 4.68 | 25.3% | 中度控盘 |
| 2025-10-16 | 4.69 | -1.05% | 160.58 万 | 642.70 万 | 1,315.34 万 | 1,540.22 万 | -707.00 万 | 0.87% | 7.47 | 4.70 | 23.5% | 轻度控盘 |
| 2025-10-15 | 4.74 | 0.85% | 550.65 万 | 556.94 万 | 2,113.53 万 | 1,604.47 万 | 502.77 万 | 1.11% | 7.55 | 4.73 | 27.8% | 中度控盘 |