最新收盘价
4.47
元
↑ 0.03
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-3,084.27 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 中化国际 (600500) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 4.47 | 0.68% | 3,197.94 万 | 3,424.99 万 | 2,954.52 万 | 5,811.73 万 | -3,084.27 万 | 1.26% | -9.04 | 4.44 | 31.6% | 中度控盘 |
| 2026-02-03 | 4.44 | 1.83% | 1,613.88 万 | 1,174.91 万 | 4,550.69 万 | 5,764.68 万 | -775.01 万 | 1.25% | -8.98 | 4.41 | 33.2% | 中度控盘 |
| 2026-02-02 | 4.36 | -6.64% | 2,670.46 万 | 4,369.26 万 | 8,359.48 万 | 1.18 亿 | -5,147.25 万 | 2.38% | -8.82 | 4.46 | 32.7% | 中度控盘 |
| 2026-01-30 | 4.67 | 1.74% | 4,239.96 万 | 4,654.04 万 | 1.27 亿 | 1.05 亿 | 1,812.42 万 | 2.38% | -9.44 | 4.61 | 41.2% | 完全控盘 |
| 2026-01-29 | 4.59 | 0.66% | 3,116.62 万 | 4,652.88 万 | 8,303.98 万 | 8,590.52 万 | -1,822.81 万 | 1.86% | -9.28 | 4.58 | 36.6% | 中度控盘 |
| 2026-01-28 | 4.56 | 3.17% | 4,003.50 万 | 3,296.16 万 | 1.01 亿 | 8,381.18 万 | 2,409.51 万 | 1.98% | -9.22 | 4.55 | 39.2% | 中度控盘 |
| 2026-01-27 | 4.42 | -1.56% | 767.49 万 | 2,025.55 万 | 4,665.77 万 | 6,579.34 万 | -3,171.63 万 | 1.32% | -8.94 | 4.41 | 29.8% | 中度控盘 |
| 2026-01-26 | 4.49 | 0.90% | 3,100.21 万 | 2,773.70 万 | 4,926.01 万 | 6,846.43 万 | -1,593.90 万 | 1.50% | -9.08 | 4.48 | 34.2% | 中度控盘 |
| 2026-01-23 | 4.45 | 2.77% | 3,960.32 万 | 2,631.28 万 | 6,656.16 万 | 8,307.68 万 | -322.48 万 | 1.77% | -9.00 | 4.42 | 37.3% | 中度控盘 |
| 2026-01-22 | 4.33 | 1.64% | 1,950.74 万 | 3,061.78 万 | 5,848.47 万 | 6,806.49 万 | -2,069.05 万 | 1.52% | -8.75 | 4.32 | 35.3% | 中度控盘 |
| 2026-01-21 | 4.26 | 0.47% | 3,817.17 万 | 1,947.12 万 | 7,268.09 万 | 6,279.70 万 | 2,858.44 万 | 1.75% | -8.61 | 4.26 | 39.1% | 中度控盘 |
| 2026-01-20 | 4.24 | 4.43% | 4,344.87 万 | 1,377.17 万 | 6,699.17 万 | 7,202.22 万 | 2,464.66 万 | 1.73% | -8.57 | 4.16 | 37.6% | 中度控盘 |
| 2026-01-19 | 4.06 | 2.53% | 393.41 万 | 2,662.50 万 | 2,903.38 万 | 2,546.06 万 | -1,911.78 万 | 0.79% | -8.21 | 4.02 | 29.1% | 中度控盘 |
| 2026-01-16 | 3.96 | -1.98% | 146.62 万 | 1,178.08 万 | 1,751.41 万 | 2,486.82 万 | -1,766.88 万 | 0.62% | -8.01 | 3.99 | 26.2% | 中度控盘 |
| 2026-01-15 | 4.04 | 0.00% | 814.43 万 | 1,878.59 万 | 1,845.54 万 | 2,444.19 万 | -1,662.81 万 | 0.69% | -8.17 | 4.03 | 30.9% | 中度控盘 |
| 2026-01-14 | 4.04 | 0.00% | 1,417.85 万 | 2,949.21 万 | 3,937.38 万 | 3,574.24 万 | -1,168.22 万 | 0.94% | -8.17 | 4.05 | 38.2% | 中度控盘 |
| 2026-01-13 | 4.04 | -0.98% | 2,158.82 万 | 2,490.15 万 | 2,966.28 万 | 3,448.15 万 | -813.19 万 | 0.88% | -8.17 | 4.08 | 39.1% | 中度控盘 |
| 2026-01-12 | 4.08 | 0.00% | 578.08 万 | 1,979.84 万 | 3,577.01 万 | 3,415.06 万 | -1,239.81 万 | 0.77% | -8.25 | 4.08 | 37.6% | 中度控盘 |
| 2026-01-09 | 4.08 | -0.24% | 941.73 万 | 1,026.60 万 | 3,817.28 万 | 3,217.50 万 | 514.91 万 | 0.74% | -8.25 | 4.08 | 42.3% | 完全控盘 |
| 2026-01-08 | 4.09 | 0.99% | 1,062.28 万 | 1,022.52 万 | 2,977.23 万 | 3,283.62 万 | -266.63 万 | 0.70% | -8.27 | 4.08 | 39.7% | 中度控盘 |
| 2026-01-07 | 4.05 | 0.00% | 3,220.57 万 | 2,594.23 万 | 3,604.55 万 | 3,802.52 万 | 428.36 万 | 0.96% | -8.19 | 4.06 | 44.9% | 完全控盘 |
| 2026-01-06 | 4.05 | 3.32% | 3,402.70 万 | 3,812.73 万 | 3,757.42 万 | 4,241.88 万 | -894.49 万 | 1.18% | -8.19 | 4.01 | 39.7% | 中度控盘 |
| 2026-01-05 | 3.92 | 0.00% | 1,635.04 万 | 1,546.44 万 | 1,567.98 万 | 1,834.52 万 | -177.94 万 | 0.54% | -7.93 | 3.91 | 39.2% | 中度控盘 |
| 2025-12-31 | 3.92 | -0.76% | 773.08 万 | 577.63 万 | 934.17 万 | 1,074.19 万 | 55.43 万 | 0.39% | -7.93 | 3.91 | 32.7% | 中度控盘 |
| 2025-12-30 | 3.95 | -0.25% | 390.43 万 | 810.90 万 | 2,293.12 万 | 2,178.36 万 | -305.71 万 | 0.50% | -7.99 | 3.95 | 36.5% | 中度控盘 |
| 2025-12-29 | 3.96 | 0.25% | 34.20 万 | 124.42 万 | 1,673.45 万 | 1,419.99 万 | 163.24 万 | 0.34% | -8.01 | 3.95 | 34.5% | 中度控盘 |
| 2025-12-26 | 3.95 | -0.25% | 750.82 万 | 756.49 万 | 1,189.89 万 | 1,421.60 万 | -237.38 万 | 0.42% | -7.99 | 3.96 | 33.5% | 中度控盘 |
| 2025-12-25 | 3.96 | 0.76% | 534.59 万 | 1,002.30 万 | 1,490.53 万 | 1,338.08 万 | -315.26 万 | 0.43% | -8.01 | 3.95 | 34.1% | 中度控盘 |
| 2025-12-24 | 3.93 | 1.29% | 844.13 万 | 82.93 万 | 1,219.64 万 | 2,219.34 万 | -238.50 万 | 0.42% | -7.95 | 3.92 | 35.3% | 中度控盘 |
| 2025-12-23 | 3.88 | -0.77% | 62.95 万 | 801.00 万 | 1,732.63 万 | 1,385.58 万 | -391.00 万 | 0.35% | -7.85 | 3.89 | 35.8% | 中度控盘 |
| 2025-12-22 | 3.91 | 0.77% | 519.12 万 | 964.20 万 | 1,631.75 万 | 1,538.62 万 | -351.95 万 | 0.43% | -7.91 | 3.90 | 35.1% | 中度控盘 |
| 2025-12-19 | 3.88 | 1.04% | 542.03 万 | 368.98 万 | 1,368.11 万 | 972.42 万 | 568.74 万 | 0.43% | -7.85 | 3.87 | 35.1% | 中度控盘 |
| 2025-12-18 | 3.84 | 0.00% | 629.96 万 | 414.96 万 | 1,270.15 万 | 1,302.95 万 | 182.20 万 | 0.39% | -7.76 | 3.86 | 36.7% | 中度控盘 |
| 2025-12-17 | 3.84 | 1.32% | 1,727.31 万 | 1,191.55 万 | 1,922.11 万 | 1,338.90 万 | 1,118.97 万 | 0.51% | -7.76 | 3.80 | 45.7% | 完全控盘 |
| 2025-12-16 | 3.79 | -1.04% | 490.99 万 | 732.31 万 | 1,338.12 万 | 1,336.90 万 | -240.10 万 | 0.41% | -7.66 | 3.79 | 33.2% | 中度控盘 |
| 2025-12-15 | 3.83 | -0.26% | 1,006.96 万 | 502.48 万 | 1,084.60 万 | 1,276.14 万 | 312.93 万 | 0.40% | -7.74 | 3.84 | 35.7% | 中度控盘 |
| 2025-12-12 | 3.84 | 1.59% | 760.39 万 | 883.77 万 | 1,979.79 万 | 2,591.44 万 | -735.04 万 | 0.80% | -7.76 | 3.79 | 29.4% | 中度控盘 |
| 2025-12-11 | 3.78 | -1.31% | 783.88 万 | 1,935.48 万 | 1,857.78 万 | 1,818.08 万 | -1,111.89 万 | 0.59% | -7.64 | 3.80 | 34.0% | 中度控盘 |
| 2025-12-10 | 3.83 | -0.52% | 1,619.41 万 | 1,186.35 万 | 2,034.53 万 | 1,652.54 万 | 815.05 万 | 0.66% | -7.74 | 3.83 | 39.0% | 中度控盘 |
| 2025-12-09 | 3.85 | -2.28% | 1,289.55 万 | 2,979.49 万 | 1,717.44 万 | 1,610.28 万 | -1,582.78 万 | 0.67% | -7.78 | 3.88 | 35.1% | 中度控盘 |
| 2025-12-08 | 3.94 | -0.51% | 1,887.95 万 | 1,578.17 万 | 1,712.93 万 | 1,637.49 万 | 385.23 万 | 0.56% | -7.97 | 3.96 | 42.0% | 完全控盘 |
| 2025-12-05 | 3.96 | 1.54% | 1,287.25 万 | 1,305.42 万 | 2,074.53 万 | 1,527.15 万 | 529.21 万 | 0.58% | -8.01 | 3.92 | 38.6% | 中度控盘 |