最新收盘价
4.18
元
↑ 0.04
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
211.62 万
资金动向
💰 资金流入
机构参与度
42.4%
控盘程度
完全控盘
📈 中化国际 (600500) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.18 | 0.97% | 3,050.59 万 | 2,751.86 万 | 3,985.16 万 | 4,072.27 万 | 211.62 万 | 0.98% | -8.45 | 4.18 | 42.4% | 完全控盘 |
| 2025-10-30 | 4.14 | -0.48% | 186.84 万 | 2,246.43 万 | 2,236.70 万 | 3,070.03 万 | -2,892.91 万 | 0.64% | -8.37 | 4.16 | 30.3% | 中度控盘 |
| 2025-10-29 | 4.16 | 0.97% | 1,146.29 万 | 1,627.54 万 | 1,990.00 万 | 2,130.67 万 | -621.92 万 | 0.55% | -8.41 | 4.12 | 38.4% | 中度控盘 |
| 2025-10-28 | 4.12 | -0.72% | 643.14 万 | 773.52 万 | 1,861.72 万 | 1,170.53 万 | 560.82 万 | 0.43% | -8.33 | 4.14 | 39.0% | 中度控盘 |
| 2025-10-27 | 4.15 | 0.00% | 1,157.96 万 | 837.40 万 | 1,839.67 万 | 2,017.70 万 | 142.53 万 | 0.53% | -8.39 | 4.16 | 38.3% | 中度控盘 |
| 2025-10-24 | 4.15 | -1.43% | 1,642.26 万 | 2,565.40 万 | 3,286.63 万 | 2,256.23 万 | 107.25 万 | 0.79% | -8.39 | 4.16 | 40.5% | 完全控盘 |
| 2025-10-23 | 4.21 | 1.20% | 948.01 万 | 993.23 万 | 2,395.08 万 | 2,086.46 万 | 263.40 万 | 0.56% | -8.51 | 4.18 | 38.1% | 中度控盘 |
| 2025-10-22 | 4.16 | -0.24% | 570.01 万 | 469.55 万 | 1,648.09 万 | 1,328.88 万 | 419.67 万 | 0.37% | -8.41 | 4.16 | 38.3% | 中度控盘 |
| 2025-10-21 | 4.17 | 0.97% | 49.74 万 | 1,315.50 万 | 1,937.16 万 | 1,833.78 万 | -1,162.38 万 | 0.46% | -8.43 | 4.16 | 32.6% | 中度控盘 |
| 2025-10-20 | 4.13 | 0.73% | 902.02 万 | 2,478.91 万 | 2,236.78 万 | 1,111.76 万 | -451.87 万 | 0.54% | -8.35 | 4.10 | 38.3% | 中度控盘 |
| 2025-10-17 | 4.10 | -1.20% | 1,149.12 万 | 247.93 万 | 2,242.12 万 | 2,713.23 万 | 430.08 万 | 0.60% | -8.29 | 4.14 | 37.5% | 中度控盘 |
| 2025-10-16 | 4.15 | -1.89% | 1,084.04 万 | 3,310.85 万 | 2,493.05 万 | 2,018.21 万 | -1,751.97 万 | 0.69% | -8.39 | 4.17 | 35.2% | 中度控盘 |
| 2025-10-15 | 4.23 | 0.24% | 1,043.86 万 | 241.48 万 | 1,779.54 万 | 1,913.54 万 | 668.38 万 | 0.48% | -8.55 | 4.22 | 36.9% | 中度控盘 |
| 2025-10-14 | 4.22 | -0.94% | 71.08 万 | 1,369.17 万 | 2,982.27 万 | 2,819.30 万 | -1,135.13 万 | 0.65% | -8.53 | 4.26 | 33.2% | 中度控盘 |
| 2025-10-13 | 4.26 | -2.07% | 1,157.90 万 | 1,285.58 万 | 2,419.46 万 | 2,976.97 万 | -685.19 万 | 0.76% | -8.61 | 4.23 | 33.0% | 中度控盘 |
| 2025-10-10 | 4.35 | 1.87% | 1,992.82 万 | 2,050.50 万 | 3,451.88 万 | 4,296.44 万 | -902.24 万 | 0.87% | -8.80 | 4.31 | 38.9% | 中度控盘 |
| 2025-10-09 | 4.27 | 1.67% | 1,449.35 万 | 1,996.42 万 | 2,971.01 万 | 3,351.75 万 | -927.81 万 | 0.74% | -8.63 | 4.23 | 38.7% | 中度控盘 |
| 2025-09-30 | 4.20 | -0.47% | 935.17 万 | 2,371.42 万 | 2,578.74 万 | 2,218.26 万 | -1,075.78 万 | 0.57% | -8.49 | 4.20 | 39.4% | 中度控盘 |
| 2025-09-29 | 4.22 | 1.93% | 1,967.64 万 | 1,904.49 万 | 3,626.98 万 | 3,310.47 万 | 379.66 万 | 0.83% | -8.55 | 4.19 | 41.3% | 完全控盘 |
| 2025-09-26 | 4.14 | 0.00% | 321.48 万 | 533.55 万 | 2,231.08 万 | 1,992.05 万 | 26.95 万 | 0.45% | -8.39 | 4.16 | 36.9% | 中度控盘 |
| 2025-09-25 | 4.14 | -0.96% | 1,011.82 万 | 1,551.60 万 | 1,824.85 万 | 1,506.54 万 | -221.48 万 | 0.47% | -8.39 | 4.16 | 37.5% | 中度控盘 |
| 2025-09-24 | 4.18 | 0.72% | 1,155.40 万 | 2,954.07 万 | 2,161.36 万 | 1,775.36 万 | -1,412.67 万 | 0.61% | -8.47 | 4.16 | 35.8% | 中度控盘 |
| 2025-09-23 | 4.15 | -1.66% | 402.08 万 | 470.30 万 | 3,113.30 万 | 3,158.15 万 | -113.07 万 | 0.72% | -8.41 | 4.14 | 33.1% | 中度控盘 |
| 2025-09-22 | 4.22 | -2.54% | 2,811.56 万 | 5,856.22 万 | 3,778.70 万 | 2,866.66 万 | -2,132.62 万 | 1.04% | -8.55 | 4.23 | 37.9% | 中度控盘 |
| 2025-09-19 | 4.33 | -0.23% | 299.75 万 | 828.75 万 | 1,758.11 万 | 2,029.09 万 | -799.99 万 | 0.50% | -8.77 | 4.33 | 30.3% | 中度控盘 |
| 2025-09-18 | 4.34 | -2.69% | 1,572.13 万 | 3,008.32 万 | 4,418.86 万 | 3,915.61 万 | -932.93 万 | 1.01% | -8.79 | 4.37 | 36.6% | 中度控盘 |
| 2025-09-17 | 4.46 | 0.45% | 1,966.61 万 | 3,706.41 万 | 3,559.98 万 | 3,352.25 万 | -1,532.08 万 | 0.83% | -9.03 | 4.45 | 38.3% | 中度控盘 |
| 2025-09-16 | 4.44 | -0.67% | 845.92 万 | 2,772.62 万 | 3,295.74 万 | 3,353.86 万 | -1,984.82 万 | 0.78% | -8.99 | 4.44 | 33.9% | 中度控盘 |
| 2025-09-15 | 4.47 | -1.97% | 984.63 万 | 3,229.05 万 | 3,834.43 万 | 4,059.29 万 | -2,469.28 万 | 0.86% | -9.05 | 4.48 | 35.4% | 中度控盘 |
| 2025-09-12 | 4.56 | 0.00% | 2,100.07 万 | 2,725.23 万 | 4,040.03 万 | 4,194.04 万 | -779.16 万 | 0.97% | -9.24 | 4.54 | 37.5% | 中度控盘 |
| 2025-09-11 | 4.56 | 2.47% | 3,202.14 万 | 3,176.59 万 | 5,615.34 万 | 6,798.11 万 | -1,157.22 万 | 1.32% | -9.24 | 4.52 | 37.2% | 中度控盘 |
| 2025-09-10 | 4.45 | -0.67% | 1,424.82 万 | 1,284.95 万 | 2,912.61 万 | 2,670.36 万 | 382.12 万 | 0.75% | -9.01 | 4.43 | 34.3% | 中度控盘 |
| 2025-09-09 | 4.48 | -0.89% | 427.88 万 | 1,374.51 万 | 2,647.22 万 | 3,323.27 万 | -1,622.68 万 | 0.82% | -9.07 | 4.49 | 26.9% | 中度控盘 |
| 2025-09-08 | 4.52 | 3.91% | 2,508.06 万 | 2,989.87 万 | 6,567.14 万 | 6,212.16 万 | -126.83 万 | 1.51% | -9.16 | 4.50 | 34.0% | 中度控盘 |
| 2025-09-05 | 4.35 | 0.46% | 1,151.10 万 | 1,487.93 万 | 2,208.41 万 | 2,785.59 万 | -914.02 万 | 0.77% | -8.81 | 4.35 | 28.2% | 中度控盘 |
| 2025-09-04 | 4.33 | -0.69% | 859.79 万 | 914.24 万 | 2,187.08 万 | 2,804.90 万 | -672.27 万 | 0.79% | -8.77 | 4.35 | 26.3% | 中度控盘 |
| 2025-09-03 | 4.36 | -1.80% | 476.48 万 | 897.12 万 | 2,261.22 万 | 2,310.14 万 | -469.56 万 | 0.66% | -8.83 | 4.40 | 27.0% | 中度控盘 |