最新收盘价
4.20
元
↓ -0.03
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-226.48 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 精工钢构 (600496) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.20 | -0.71% | 294.69 万 | 375.49 万 | 1,273.32 万 | 1,419.00 万 | -226.48 万 | 1.05% | 10.63 | 4.22 | 18.8% | 轻度控盘 |
| 2025-12-11 | 4.23 | -1.17% | 359.68 万 | 527.76 万 | 1,234.44 万 | 1,712.44 万 | -646.08 万 | 0.98% | 10.71 | 4.26 | 19.4% | 轻度控盘 |
| 2025-12-10 | 4.28 | -0.23% | 4.09 万 | 1.74 万 | 760.80 万 | 1,441.08 万 | -677.92 万 | 0.78% | 10.83 | 4.27 | 15.8% | 轻度控盘 |
| 2025-12-09 | 4.29 | 0.94% | 650.85 万 | 739.54 万 | 1,249.09 万 | 2,242.74 万 | -1,082.34 万 | 1.35% | 10.86 | 4.29 | 20.0% | 轻度控盘 |
| 2025-12-08 | 4.25 | -2.07% | 886.45 万 | 1,375.86 万 | 2,282.56 万 | 2,998.23 万 | -1,205.08 万 | 1.67% | 10.76 | 4.24 | 24.9% | 轻度控盘 |
| 2025-12-05 | 4.34 | 1.17% | 564.60 万 | 477.72 万 | 1,550.43 万 | 1,392.25 万 | 245.06 万 | 0.86% | 10.98 | 4.31 | 27.6% | 中度控盘 |
| 2025-12-04 | 4.29 | -0.46% | 1,490.22 万 | 1,278.81 万 | 2,395.09 万 | 2,065.56 万 | 540.94 万 | 1.29% | 10.86 | 4.33 | 30.0% | 中度控盘 |
| 2025-12-03 | 4.31 | -1.15% | 787.00 万 | 289.37 万 | 837.08 万 | 1,195.61 万 | 139.11 万 | 0.96% | 10.91 | 4.33 | 20.5% | 轻度控盘 |
| 2025-12-02 | 4.36 | 0.69% | 372.84 万 | 418.98 万 | 2,580.89 万 | 2,383.38 万 | 151.37 万 | 1.63% | 11.04 | 4.30 | 21.3% | 轻度控盘 |
| 2025-12-01 | 4.33 | 3.10% | 881.90 万 | 1,737.88 万 | 2,824.17 万 | 3,944.79 万 | -1,976.60 万 | 2.64% | 10.96 | 4.33 | 19.5% | 轻度控盘 |
| 2025-11-28 | 4.20 | 3.19% | 579.72 万 | 1,441.47 万 | 2,106.81 万 | 2,966.63 万 | -1,721.57 万 | 1.63% | 10.63 | 4.14 | 22.6% | 轻度控盘 |
| 2025-11-27 | 4.07 | -0.49% | 638.94 万 | 1,494.00 万 | 2,018.45 万 | 1,450.91 万 | -287.52 万 | 1.15% | 10.30 | 4.11 | 28.4% | 中度控盘 |
| 2025-11-26 | 4.09 | -0.73% | 689.97 万 | 403.92 万 | 1,765.83 万 | 1,749.72 万 | 302.17 万 | 1.05% | 10.35 | 4.12 | 27.8% | 中度控盘 |
| 2025-11-25 | 4.12 | 3.26% | 1,112.17 万 | 1,084.28 万 | 3,337.99 万 | 1,927.72 万 | 1,438.15 万 | 1.47% | 10.43 | 4.09 | 31.4% | 中度控盘 |
| 2025-11-24 | 3.99 | -0.25% | 225.29 万 | 579.47 万 | 1,632.57 万 | 1,463.70 万 | -185.31 万 | 1.11% | 10.10 | 4.00 | 21.8% | 轻度控盘 |
| 2025-11-21 | 4.00 | -3.85% | 773.65 万 | 1,029.89 万 | 2,335.21 万 | 3,629.38 万 | -1,550.40 万 | 1.75% | 10.12 | 4.07 | 23.0% | 轻度控盘 |
| 2025-11-20 | 4.16 | 0.00% | 571.29 万 | 2,127.74 万 | 1,756.30 万 | 2,244.18 万 | -2,044.33 万 | 1.26% | 10.53 | 4.17 | 22.8% | 轻度控盘 |
| 2025-11-19 | 4.16 | -1.65% | 1,256.41 万 | 1,429.28 万 | 2,058.27 万 | 3,223.72 万 | -1,338.33 万 | 1.40% | 10.53 | 4.18 | 26.2% | 中度控盘 |
| 2025-11-18 | 4.23 | -1.40% | 538.22 万 | 1,566.56 万 | 1,766.03 万 | 2,977.04 万 | -2,239.35 万 | 1.52% | 10.71 | 4.22 | 20.5% | 轻度控盘 |
| 2025-11-17 | 4.29 | -1.15% | 1,360.31 万 | 1,359.23 万 | 3,094.35 万 | 4,171.70 万 | -1,076.27 万 | 2.05% | 10.86 | 4.28 | 25.4% | 中度控盘 |
| 2025-11-14 | 4.34 | -2.47% | 778.53 万 | 2,856.06 万 | 3,628.51 万 | 3,877.11 万 | -2,326.14 万 | 2.16% | 10.98 | 4.39 | 25.8% | 中度控盘 |
| 2025-11-13 | 4.45 | -1.33% | 2,118.85 万 | 1,378.67 万 | 5,371.46 万 | 4,855.25 万 | 1,256.39 万 | 2.85% | 11.26 | 4.43 | 30.1% | 中度控盘 |
| 2025-11-12 | 4.51 | 2.73% | 5,394.41 万 | 2,465.36 万 | 8,740.02 万 | 6,560.80 万 | 5,108.27 万 | 3.95% | 11.41 | 4.47 | 35.0% | 中度控盘 |
| 2025-11-11 | 4.39 | 1.62% | 2,255.37 万 | 768.63 万 | 4,061.73 万 | 4,164.18 万 | 1,384.30 万 | 2.11% | 11.11 | 4.40 | 30.3% | 中度控盘 |
| 2025-11-10 | 4.32 | -0.92% | 635.83 万 | 726.43 万 | 3,554.30 万 | 3,223.76 万 | 239.94 万 | 1.85% | 10.93 | 4.32 | 25.5% | 中度控盘 |
| 2025-11-07 | 4.36 | 0.93% | 786.75 万 | 436.08 万 | 3,098.13 万 | 3,348.01 万 | 100.79 万 | 1.88% | 11.04 | 4.37 | 23.6% | 轻度控盘 |
| 2025-11-06 | 4.32 | -0.46% | 1,052.84 万 | 1,047.17 万 | 3,769.87 万 | 3,303.09 万 | 472.44 万 | 2.17% | 10.93 | 4.33 | 25.0% | 中度控盘 |
| 2025-11-05 | 4.34 | 1.88% | 340.60 万 | 926.76 万 | 3,994.28 万 | 3,858.10 万 | -449.98 万 | 2.47% | 10.98 | 4.29 | 21.9% | 轻度控盘 |
| 2025-11-04 | 4.26 | 0.24% | 1,509.80 万 | 838.80 万 | 2,647.06 万 | 2,913.34 万 | 404.72 万 | 1.73% | 10.78 | 4.27 | 26.2% | 中度控盘 |
| 2025-11-03 | 4.25 | -0.23% | 351.55 万 | 1,369.96 万 | 2,882.39 万 | 2,886.53 万 | -1,022.55 万 | 1.89% | 10.76 | 4.24 | 22.4% | 轻度控盘 |
| 2025-10-31 | 4.26 | -1.16% | 413.40 万 | 2,546.84 万 | 4,782.08 万 | 4,433.44 万 | -1,784.80 万 | 2.51% | 10.78 | 4.26 | 25.5% | 中度控盘 |
| 2025-10-30 | 4.31 | 2.86% | 2,806.90 万 | 1,887.02 万 | 9,747.34 万 | 8,839.82 万 | 1,827.40 万 | 4.87% | 10.91 | 4.34 | 27.9% | 中度控盘 |
| 2025-10-29 | 4.19 | 0.24% | 1,860.72 万 | 835.30 万 | 4,092.10 万 | 4,633.25 万 | 484.28 万 | 2.32% | 10.60 | 4.18 | 28.4% | 中度控盘 |
| 2025-10-28 | 4.18 | 1.21% | 1,004.17 万 | 680.59 万 | 3,201.80 万 | 3,232.48 万 | 292.90 万 | 2.31% | 10.58 | 4.15 | 23.2% | 轻度控盘 |
| 2025-10-27 | 4.13 | 0.00% | 1,865.37 万 | 1,296.03 万 | 3,915.24 万 | 4,046.66 万 | 437.91 万 | 2.30% | 10.45 | 4.12 | 27.6% | 中度控盘 |
| 2025-10-24 | 4.13 | 0.73% | 931.47 万 | 1,847.95 万 | 4,621.36 万 | 5,682.37 万 | -1,977.48 万 | 2.87% | 10.45 | 4.13 | 23.0% | 轻度控盘 |
| 2025-10-23 | 4.10 | -1.44% | 1,190.43 万 | 2,756.90 万 | 4,201.20 万 | 4,948.77 万 | -2,314.05 万 | 2.84% | 10.38 | 4.08 | 23.0% | 轻度控盘 |
| 2025-10-22 | 4.16 | -2.58% | 1,366.89 万 | 1,967.29 万 | 4,863.12 万 | 6,268.32 万 | -2,005.60 万 | 3.82% | 10.53 | 4.18 | 21.4% | 轻度控盘 |
| 2025-10-21 | 4.27 | -0.47% | 1,899.98 万 | 2,672.01 万 | 7,659.07 万 | 7,689.46 万 | -802.43 万 | 4.55% | 10.81 | 4.23 | 25.1% | 中度控盘 |
| 2025-10-20 | 4.29 | 1.18% | 2,152.44 万 | 2,675.61 万 | 1.12 亿 | 9,839.34 万 | 809.43 万 | 5.98% | 10.86 | 4.24 | 26.2% | 中度控盘 |
| 2025-10-17 | 4.24 | 3.92% | 5,468.73 万 | 5,902.46 万 | 1.58 亿 | 1.89 亿 | -3,623.78 万 | 8.27% | 10.73 | 4.26 | 32.0% | 中度控盘 |
| 2025-10-16 | 4.08 | -3.32% | 3,795.28 万 | 2,908.47 万 | 1.35 亿 | 1.36 亿 | 820.28 万 | 7.59% | 10.33 | 4.13 | 30.6% | 中度控盘 |
| 2025-10-15 | 4.22 | 9.90% | 1.45 亿 | 4,576.04 万 | 1.17 亿 | 9,764.53 万 | 1.19 亿 | 4.82% | 10.68 | 4.14 | 48.9% | 完全控盘 |