最新收盘价
5.19
元
↓ -0.04
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-701.39 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 晋西车轴 (600495) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.19 | -0.76% | 1,422.15 万 | 1,637.61 万 | 2,317.39 万 | 2,803.32 万 | -701.39 万 | 1.97% | 212.66 | 5.19 | 30.6% | 中度控盘 |
| 2025-10-30 | 5.23 | 2.75% | 3,170.94 万 | 1,386.05 万 | 6,981.26 万 | 5,639.32 万 | 3,126.83 万 | 4.14% | 214.30 | 5.24 | 34.7% | 中度控盘 |
| 2025-10-29 | 5.09 | -0.20% | 456.29 万 | 1,318.97 万 | 1,832.57 万 | 2,047.85 万 | -1,077.96 万 | 1.24% | 208.56 | 5.08 | 29.9% | 中度控盘 |
| 2025-10-28 | 5.10 | -0.39% | 375.07 万 | 582.84 万 | 1,241.57 万 | 1,421.31 万 | -387.51 万 | 0.89% | 208.97 | 5.10 | 29.4% | 中度控盘 |
| 2025-10-27 | 5.12 | 0.39% | 701.78 万 | 1,012.24 万 | 1,858.96 万 | 1,359.88 万 | 188.62 万 | 1.22% | 209.79 | 5.10 | 32.0% | 中度控盘 |
| 2025-10-24 | 5.10 | -0.20% | 579.99 万 | 949.14 万 | 1,497.52 万 | 2,090.64 万 | -962.28 万 | 1.14% | 208.97 | 5.12 | 29.0% | 中度控盘 |
| 2025-10-23 | 5.11 | -0.20% | 758.02 万 | 865.93 万 | 1,620.54 万 | 2,203.29 万 | -690.66 万 | 1.26% | 209.38 | 5.08 | 29.7% | 中度控盘 |
| 2025-10-22 | 5.12 | 0.20% | 470.14 万 | 206.63 万 | 1,260.44 万 | 1,688.33 万 | -164.37 万 | 1.02% | 209.79 | 5.12 | 28.2% | 中度控盘 |
| 2025-10-21 | 5.11 | 0.99% | 547.90 万 | 1,402.68 万 | 2,410.88 万 | 1,963.50 万 | -407.40 万 | 1.66% | 209.38 | 5.08 | 28.4% | 中度控盘 |
| 2025-10-20 | 5.06 | 2.02% | 1,077.76 万 | 949.41 万 | 1,288.46 万 | 1,188.58 万 | 228.23 万 | 1.17% | 207.33 | 5.03 | 29.7% | 中度控盘 |
| 2025-10-17 | 4.96 | -2.17% | 214.08 万 | 780.39 万 | 1,302.62 万 | 2,100.54 万 | -1,364.23 万 | 1.24% | 203.24 | 5.00 | 22.1% | 轻度控盘 |
| 2025-10-16 | 5.07 | -1.55% | 25.56 万 | 810.69 万 | 1,597.75 万 | 1,992.59 万 | -1,179.97 万 | 1.26% | 207.74 | 5.09 | 23.4% | 轻度控盘 |
| 2025-10-15 | 5.15 | 0.39% | 94.03 万 | 294.07 万 | 1,620.49 万 | 1,399.86 万 | 20.59 万 | 1.18% | 211.02 | 5.14 | 25.1% | 中度控盘 |
| 2025-10-14 | 5.13 | 0.59% | 502.66 万 | 243.98 万 | 1,958.85 万 | 1,840.36 万 | 377.18 万 | 1.41% | 210.20 | 5.13 | 28.3% | 中度控盘 |
| 2025-10-13 | 5.10 | -0.58% | 169.00 万 | 254.38 万 | 2,049.81 万 | 2,303.41 万 | -338.98 万 | 1.39% | 208.97 | 5.06 | 26.7% | 中度控盘 |
| 2025-10-10 | 5.13 | 1.18% | 360.83 万 | 725.88 万 | 2,804.74 万 | 2,201.55 万 | 238.14 万 | 1.69% | 210.20 | 5.12 | 28.8% | 中度控盘 |
| 2025-10-09 | 5.07 | 0.80% | 48.04 万 | 745.99 万 | 1,585.50 万 | 1,629.11 万 | -741.56 万 | 1.20% | 207.74 | 5.05 | 25.0% | 中度控盘 |
| 2025-09-30 | 5.03 | -0.59% | 107.06 万 | 432.24 万 | 1,388.37 万 | 1,099.32 万 | -36.11 万 | 0.95% | 206.11 | 5.05 | 28.2% | 中度控盘 |
| 2025-09-29 | 5.06 | 1.40% | 843.07 万 | 42.39 万 | 2,112.24 万 | 1,542.24 万 | 1,370.68 万 | 1.50% | 219.89 | 5.00 | 31.7% | 中度控盘 |
| 2025-09-26 | 4.99 | 0.60% | 918.39 万 | 361.62 万 | 2,608.44 万 | 2,046.00 万 | 1,119.20 万 | 1.64% | 216.85 | 4.99 | 32.6% | 中度控盘 |
| 2025-09-25 | 4.96 | -1.59% | 279.72 万 | 805.27 万 | 1,973.75 万 | 2,119.46 万 | -671.26 万 | 1.36% | 215.55 | 4.98 | 27.8% | 中度控盘 |
| 2025-09-24 | 5.04 | 0.60% | 364.18 万 | 553.90 万 | 1,495.08 万 | 1,936.79 万 | -631.43 万 | 1.21% | 219.02 | 5.01 | 26.0% | 中度控盘 |
| 2025-09-23 | 5.01 | 0.00% | 1,268.18 万 | 1,463.80 万 | 2,826.64 万 | 2,838.19 万 | -207.17 万 | 2.39% | 217.72 | 5.00 | 27.2% | 中度控盘 |
| 2025-09-22 | 5.01 | -0.60% | 273.22 万 | 1,152.32 万 | 1,612.75 万 | 2,333.87 万 | -1,600.22 万 | 1.53% | 217.72 | 5.00 | 22.8% | 轻度控盘 |
| 2025-09-19 | 5.04 | -0.79% | 330.24 万 | 2,044.25 万 | 1,968.04 万 | 2,667.61 万 | -2,413.59 万 | 1.75% | 219.02 | 5.04 | 23.8% | 轻度控盘 |
| 2025-09-18 | 5.08 | -1.93% | 313.07 万 | 1,302.78 万 | 2,880.48 万 | 3,219.17 万 | -1,328.41 万 | 2.15% | 220.76 | 5.13 | 25.7% | 中度控盘 |
| 2025-09-17 | 5.18 | -0.77% | 205.22 万 | 1,081.10 万 | 1,739.47 万 | 1,864.68 万 | -1,001.10 万 | 1.29% | 225.11 | 5.19 | 25.3% | 中度控盘 |
| 2025-09-16 | 5.22 | 1.36% | 852.65 万 | 490.93 万 | 2,230.18 万 | 2,660.40 万 | -68.49 万 | 1.75% | 226.85 | 5.19 | 27.8% | 中度控盘 |
| 2025-09-15 | 5.15 | -1.15% | 280.79 万 | 1,189.62 万 | 1,647.85 万 | 2,694.20 万 | -1,955.18 万 | 1.63% | 223.81 | 5.15 | 23.9% | 轻度控盘 |
| 2025-09-12 | 5.21 | -1.14% | 808.62 万 | 2,637.84 万 | 2,794.91 万 | 3,224.03 万 | -2,258.34 万 | 1.94% | 226.41 | 5.23 | 30.0% | 中度控盘 |
| 2025-09-11 | 5.27 | 0.38% | 1,126.91 万 | 763.80 万 | 2,375.22 万 | 2,615.16 万 | 123.17 万 | 1.64% | 229.02 | 5.22 | 32.3% | 中度控盘 |
| 2025-09-10 | 5.25 | 0.19% | 567.62 万 | 233.33 万 | 1,417.99 万 | 2,023.06 万 | -270.78 万 | 1.15% | 228.15 | 5.23 | 27.9% | 中度控盘 |
| 2025-09-09 | 5.24 | -1.69% | 645.88 万 | 1,490.31 万 | 2,054.12 万 | 1,942.16 万 | -732.47 万 | 1.44% | 227.72 | 5.26 | 30.0% | 中度控盘 |
| 2025-09-08 | 5.33 | 1.14% | 480.32 万 | 739.23 万 | 1,614.13 万 | 1,390.65 万 | -35.43 万 | 1.37% | 231.63 | 5.30 | 26.7% | 中度控盘 |
| 2025-09-05 | 5.27 | 0.76% | 1,175.38 万 | 986.67 万 | 2,651.13 万 | 2,703.36 万 | 136.48 万 | 1.62% | 229.02 | 5.24 | 33.4% | 中度控盘 |
| 2025-09-04 | 5.23 | 0.19% | 286.06 万 | 760.43 万 | 2,560.27 万 | 2,823.81 万 | -737.92 万 | 1.86% | 227.28 | 5.24 | 25.8% | 中度控盘 |
| 2025-09-03 | 5.22 | -2.97% | 477.00 万 | 1,888.76 万 | 2,830.20 万 | 4,019.92 万 | -2,601.49 万 | 2.15% | 226.85 | 5.29 | 26.1% | 中度控盘 |
| 2025-09-02 | 5.38 | -1.65% | 1,283.34 万 | 1,716.89 万 | 3,098.52 万 | 4,612.81 万 | -1,947.83 万 | 2.52% | 233.80 | 5.36 | 27.6% | 中度控盘 |
| 2025-09-01 | 5.47 | -0.55% | 1,133.89 万 | 1,806.31 万 | 2,579.05 万 | 3,465.71 万 | -1,559.08 万 | 2.08% | 237.71 | 5.46 | 28.0% | 中度控盘 |