最新收盘价
7.38
元
↓ -0.56
(-7.05%)
当日涨跌幅
-7.05%
今日变动
📉 下跌
主力净流入
-3,720.61 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 凤竹纺织 (600493) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.38 | -7.05% | 676.82 万 | 1,389.38 万 | 6,867.33 万 | 9,875.37 万 | -3,720.61 万 | 17.75% | 95.68 | 7.62 | 24.5% | 轻度控盘 |
| 2025-12-16 | 7.94 | 3.79% | 1.87 亿 | 3,941.03 万 | 7,350.39 万 | 1.19 亿 | 1.02 亿 | 21.02% | 102.94 | 8.18 | 47.5% | 完全控盘 |
| 2025-12-15 | 7.65 | -8.05% | 1,460.81 万 | 1,681.27 万 | 6,196.67 万 | 7,253.47 万 | -1,277.26 万 | 15.62% | 99.18 | 7.74 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.32 | 10.05% | 1.38 亿 | 4,772.36 万 | 6,949.72 万 | 8,133.17 万 | 7,846.03 万 | 12.66% | 107.86 | 8.16 | 53.1% | 完全控盘 |
| 2025-12-11 | 7.56 | -10.00% | 1,438.22 万 | 1,263.75 万 | 4,401.42 万 | 5,992.84 万 | -1,416.95 万 | 12.64% | 98.01 | 7.87 | 21.8% | 轻度控盘 |
| 2025-12-10 | 8.40 | 0.72% | 1,530.57 万 | 2,210.69 万 | 7,825.16 万 | 6,702.93 万 | 442.11 万 | 15.99% | 108.90 | 8.49 | 27.8% | 中度控盘 |
| 2025-12-09 | 8.34 | -2.34% | 2,086.75 万 | 2,544.78 万 | 9,161.91 万 | 7,256.84 万 | 1,447.04 万 | 19.80% | 108.12 | 8.32 | 27.7% | 中度控盘 |
| 2025-12-08 | 8.54 | 10.05% | 6,928.67 万 | 3,276.74 万 | 5,860.04 万 | 5,569.49 万 | 3,942.48 万 | 9.06% | 110.72 | 8.25 | 45.9% | 完全控盘 |
| 2025-12-05 | 7.76 | 2.92% | 760.83 万 | 586.52 万 | 1,830.01 万 | 1,942.82 万 | 61.50 万 | 4.82% | 100.60 | 7.63 | 22.7% | 轻度控盘 |
| 2025-12-04 | 7.54 | -2.96% | 283.45 万 | 282.24 万 | 1,610.74 万 | 1,758.97 万 | -147.03 万 | 4.83% | 97.75 | 7.67 | 18.5% | 轻度控盘 |
| 2025-12-03 | 7.77 | 0.00% | 403.19 万 | 273.99 万 | 1,988.15 万 | 2,415.49 万 | -298.14 万 | 6.34% | 100.73 | 7.83 | 17.8% | 轻度控盘 |
| 2025-12-02 | 7.77 | 3.32% | 669.88 万 | 631.79 万 | 2,489.11 万 | 2,824.86 万 | -297.65 万 | 7.40% | 100.73 | 7.71 | 19.6% | 轻度控盘 |
| 2025-12-01 | 7.52 | -2.84% | 227.02 万 | 401.54 万 | 1,330.60 万 | 2,396.29 万 | -1,240.21 万 | 4.39% | 97.49 | 7.62 | 17.1% | 轻度控盘 |
| 2025-11-28 | 7.74 | 2.52% | 274.39 万 | 90.31 万 | 1,251.00 万 | 1,379.84 万 | 55.24 万 | 3.34% | 100.34 | 7.61 | 19.6% | 轻度控盘 |
| 2025-11-27 | 7.55 | 0.80% | 16.08 万 | 292.06 万 | 759.08 万 | 659.45 万 | -176.34 万 | 3.01% | 97.88 | 7.54 | 14.7% | 轻度控盘 |
| 2025-11-26 | 7.49 | -0.93% | 356.62 万 | 384.17 万 | 1,370.74 万 | 1,857.93 万 | -514.73 万 | 4.66% | 97.10 | 7.60 | 17.6% | 轻度控盘 |
| 2025-11-25 | 7.56 | 2.72% | 522.33 万 | 545.89 万 | 1,590.82 万 | 1,535.08 万 | 32.18 万 | 4.90% | 98.01 | 7.57 | 19.0% | 轻度控盘 |
| 2025-11-24 | 7.36 | 0.41% | 205.86 万 | 313.09 万 | 1,314.78 万 | 1,625.19 万 | -417.64 万 | 5.40% | 95.42 | 7.36 | 15.3% | 轻度控盘 |
| 2025-11-21 | 7.33 | -5.66% | 367.96 万 | 381.74 万 | 2,387.27 万 | 2,673.15 万 | -299.66 万 | 7.77% | 95.03 | 7.65 | 17.8% | 轻度控盘 |
| 2025-11-20 | 7.77 | -2.63% | 404.66 万 | 1,379.62 万 | 2,201.36 万 | 2,757.15 万 | -1,530.74 万 | 6.61% | 100.73 | 7.78 | 19.3% | 轻度控盘 |
| 2025-11-19 | 7.98 | -1.36% | 485.46 万 | 455.02 万 | 3,383.99 万 | 2,741.70 万 | 672.74 万 | 7.34% | 103.46 | 8.00 | 22.9% | 轻度控盘 |
| 2025-11-18 | 8.09 | 1.25% | 947.60 万 | 637.35 万 | 4,133.45 万 | 3,280.62 万 | 1,163.08 万 | 9.64% | 104.88 | 8.14 | 22.1% | 轻度控盘 |
| 2025-11-17 | 7.99 | 2.96% | 503.15 万 | 475.02 万 | 3,092.66 万 | 3,006.15 万 | 114.63 万 | 6.05% | 103.59 | 7.92 | 24.5% | 轻度控盘 |
| 2025-11-14 | 7.76 | -2.14% | 206.33 万 | 384.05 万 | 2,120.13 万 | 4,040.20 万 | -2,097.79 万 | 5.92% | 100.60 | 7.86 | 19.2% | 轻度控盘 |
| 2025-11-13 | 7.93 | 2.85% | 729.11 万 | 546.70 万 | 4,510.05 万 | 3,663.77 万 | 1,028.70 万 | 8.27% | 102.81 | 7.90 | 25.0% | 轻度控盘 |
| 2025-11-12 | 7.71 | 1.45% | 329.13 万 | 255.60 万 | 1,857.00 万 | 1,626.76 万 | 303.76 万 | 5.02% | 99.96 | 7.72 | 20.8% | 轻度控盘 |
| 2025-11-11 | 7.60 | -2.94% | 315.92 万 | 163.76 万 | 1,884.73 万 | 1,326.24 万 | 710.65 万 | 4.99% | 98.53 | 7.66 | 20.8% | 轻度控盘 |
| 2025-11-10 | 7.83 | 6.97% | 1,596.06 万 | 1,664.76 万 | 6,022.44 万 | 5,616.46 万 | 337.27 万 | 11.39% | 101.51 | 7.68 | 26.9% | 中度控盘 |
| 2025-11-07 | 7.32 | -2.01% | 181.23 万 | 2,474.64 万 | 3,184.02 万 | 4,703.44 万 | -3,812.83 万 | 8.86% | 94.90 | 7.50 | 18.7% | 轻度控盘 |
| 2025-11-06 | 7.47 | 0.67% | 486.57 万 | 362.54 万 | 965.64 万 | 770.52 万 | 319.16 万 | 2.57% | 96.84 | 7.41 | 22.6% | 轻度控盘 |
| 2025-11-05 | 7.42 | 0.82% | 229.87 万 | 348.14 万 | 1,130.76 万 | 1,203.40 万 | -190.91 万 | 3.86% | 96.20 | 7.42 | 16.4% | 轻度控盘 |
| 2025-11-04 | 7.36 | 0.14% | 229.41 万 | 184.73 万 | 313.44 万 | 905.07 万 | -546.94 万 | 2.76% | 95.42 | 7.35 | 12.1% | 轻度控盘 |
| 2025-11-03 | 7.35 | 2.94% | 255.41 万 | 228.13 万 | 1,381.99 万 | 1,639.84 万 | -230.57 万 | 4.19% | 95.29 | 7.30 | 16.9% | 轻度控盘 |
| 2025-10-31 | 7.14 | 2.29% | 131.81 万 | 222.04 万 | 741.24 万 | 1,019.32 万 | -368.30 万 | 3.43% | 92.57 | 7.13 | 13.8% | 轻度控盘 |
| 2025-10-30 | 6.98 | -0.71% | 1.41 万 | 106.11 万 | 358.06 万 | 773.43 万 | -520.08 万 | 2.26% | 90.49 | 7.04 | 12.6% | 轻度控盘 |
| 2025-10-29 | 7.03 | -2.90% | 191.59 万 | 223.12 万 | 1,141.81 万 | 905.88 万 | 204.40 万 | 3.21% | 91.14 | 7.02 | 20.6% | 轻度控盘 |
| 2025-10-28 | 7.24 | 1.69% | 256.17 万 | 20.27 万 | 2,060.44 万 | 1,521.06 万 | 775.27 万 | 4.76% | 93.86 | 7.26 | 20.6% | 轻度控盘 |
| 2025-10-27 | 7.12 | 1.57% | 263.75 万 | 486.31 万 | 1,164.87 万 | 761.10 万 | 181.22 万 | 3.62% | 92.31 | 7.09 | 16.8% | 轻度控盘 |
| 2025-10-24 | 7.01 | -0.28% | 62.89 万 | 24.23 万 | 255.09 万 | 540.46 万 | -246.70 万 | 2.29% | 90.88 | 7.03 | 10.3% | 轻度控盘 |
| 2025-10-23 | 7.03 | 0.29% | 21.02 万 | 226.82 万 | 443.16 万 | 778.42 万 | -541.07 万 | 2.97% | 91.14 | 7.01 | 11.6% | 轻度控盘 |
| 2025-10-22 | 7.01 | 1.89% | 400.69 万 | 178.87 万 | 1,523.85 万 | 1,505.34 万 | 240.33 万 | 4.79% | 90.88 | 7.04 | 18.8% | 轻度控盘 |
| 2025-10-21 | 6.88 | 2.38% | 176.68 万 | 788.38 万 | 781.41 万 | 1,127.60 万 | -957.88 万 | 3.31% | 89.19 | 6.81 | 16.0% | 轻度控盘 |
| 2025-10-20 | 6.72 | 1.66% | 174.51 万 | 190.60 万 | 513.99 万 | 819.19 万 | -321.28 万 | 2.46% | 87.12 | 6.68 | 15.1% | 轻度控盘 |