最新收盘价
7.97
元
↑ 0.19
(2.44%)
当日涨跌幅
2.44%
今日变动
📈 上涨
主力净流入
450.78 万
资金动向
💰 资金流入
机构参与度
20.2%
控盘程度
轻度控盘
📈 凤竹纺织 (600493) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.97 | 2.44% | 296.74 万 | 144.23 万 | 1,148.14 万 | 849.86 万 | 450.78 万 | 3.24% | 103.33 | 7.93 | 20.2% | 轻度控盘 |
| 2026-02-02 | 7.78 | -1.52% | 30.94 万 | 295.34 万 | 976.66 万 | 1,400.19 万 | -687.93 万 | 3.85% | 100.86 | 7.92 | 15.7% | 轻度控盘 |
| 2026-01-30 | 7.90 | 3.67% | 494.21 万 | 475.35 万 | 2,094.00 万 | 2,642.36 万 | -529.50 万 | 6.25% | 102.42 | 7.88 | 21.0% | 轻度控盘 |
| 2026-01-29 | 7.62 | 0.00% | 347.44 万 | 594.36 万 | 874.41 万 | 558.78 万 | 68.70 万 | 3.25% | 98.79 | 7.63 | 20.1% | 轻度控盘 |
| 2026-01-28 | 7.62 | -0.52% | 310.02 万 | 787.73 万 | 1,647.28 万 | 1,273.40 万 | -103.83 万 | 3.15% | 98.79 | 7.65 | 26.5% | 中度控盘 |
| 2026-01-27 | 7.66 | -0.39% | 86.29 万 | 386.89 万 | 881.20 万 | 967.02 万 | -386.42 万 | 2.95% | 99.31 | 7.58 | 18.1% | 轻度控盘 |
| 2026-01-26 | 7.69 | -0.26% | 59.49 万 | 505.36 万 | 1,608.85 万 | 1,331.68 万 | -168.69 万 | 3.60% | 99.70 | 7.69 | 20.7% | 轻度控盘 |
| 2026-01-23 | 7.71 | -1.03% | 241.55 万 | 610.73 万 | 760.56 万 | 1,072.57 万 | -681.19 万 | 2.93% | 99.96 | 7.69 | 18.0% | 轻度控盘 |
| 2026-01-22 | 7.79 | 1.70% | 27.21 万 | 128.83 万 | 641.74 万 | 966.88 万 | -426.76 万 | 3.07% | 100.99 | 7.72 | 15.5% | 轻度控盘 |
| 2026-01-21 | 7.66 | 4.36% | 342.96 万 | 379.44 万 | 2,057.04 万 | 1,423.17 万 | 597.39 万 | 4.88% | 99.31 | 7.53 | 23.8% | 轻度控盘 |
| 2026-01-20 | 7.34 | -0.41% | 375.19 万 | 428.32 万 | 944.37 万 | 1,341.35 万 | -450.11 万 | 3.10% | 95.16 | 7.35 | 21.8% | 轻度控盘 |
| 2026-01-19 | 7.37 | 2.65% | 428.80 万 | 275.75 万 | 1,114.57 万 | 1,179.42 万 | 88.21 万 | 3.18% | 95.55 | 7.28 | 22.9% | 轻度控盘 |
| 2026-01-16 | 7.18 | -0.97% | 131.72 万 | 644.47 万 | 1,008.89 万 | 1,210.17 万 | -714.04 万 | 3.27% | 93.08 | 7.18 | 18.9% | 轻度控盘 |
| 2026-01-15 | 7.25 | -0.96% | 179.90 万 | 201.61 万 | 810.33 万 | 1,075.64 万 | -287.02 万 | 3.17% | 93.99 | 7.24 | 18.2% | 轻度控盘 |
| 2026-01-14 | 7.32 | -1.08% | 383.57 万 | 708.24 万 | 1,645.40 万 | 2,133.70 万 | -812.98 万 | 5.65% | 94.90 | 7.32 | 19.9% | 轻度控盘 |
| 2026-01-13 | 7.40 | 0.14% | 106.60 万 | 354.17 万 | 1,894.34 万 | 1,971.05 万 | -324.28 万 | 4.86% | 95.94 | 7.40 | 22.0% | 轻度控盘 |
| 2026-01-12 | 7.39 | -0.27% | 448.75 万 | 1,473.40 万 | 2,087.69 万 | 2,682.04 万 | -1,619.01 万 | 5.67% | 95.81 | 7.40 | 22.8% | 轻度控盘 |
| 2026-01-09 | 7.41 | 0.27% | 482.69 万 | 1,749.56 万 | 2,632.49 万 | 2,364.34 万 | -998.72 万 | 5.75% | 96.07 | 7.36 | 25.1% | 中度控盘 |
| 2026-01-08 | 7.39 | 1.93% | 350.43 万 | 363.64 万 | 1,373.05 万 | 1,577.02 万 | -217.18 万 | 4.32% | 95.81 | 7.32 | 21.0% | 轻度控盘 |
| 2026-01-07 | 7.25 | -0.41% | 489.63 万 | 166.74 万 | 1,528.18 万 | 1,372.76 万 | 478.32 万 | 4.84% | 93.99 | 7.26 | 21.7% | 轻度控盘 |
| 2026-01-06 | 7.28 | -1.49% | 694.81 万 | 336.29 万 | 1,733.38 万 | 1,228.68 万 | 863.22 万 | 5.70% | 94.38 | 7.33 | 21.4% | 轻度控盘 |
| 2026-01-05 | 7.39 | 0.14% | 404.40 万 | 360.40 万 | 2,039.93 万 | 2,397.09 万 | -313.15 万 | 5.39% | 95.81 | 7.45 | 21.0% | 轻度控盘 |
| 2025-12-31 | 7.38 | -1.34% | 85.31 万 | 151.00 万 | 1,348.08 万 | 1,318.97 万 | -36.59 万 | 4.28% | 95.68 | 7.36 | 17.7% | 轻度控盘 |
| 2025-12-30 | 7.48 | -5.32% | 98.56 万 | 815.62 万 | 1,279.99 万 | 2,004.15 万 | -1,441.23 万 | 5.40% | 96.97 | 7.57 | 16.0% | 轻度控盘 |
| 2025-12-29 | 7.90 | -1.37% | 429.85 万 | 829.13 万 | 1,783.29 万 | 2,700.90 万 | -1,316.90 万 | 5.61% | 102.42 | 7.88 | 20.5% | 轻度控盘 |
| 2025-12-26 | 8.01 | 0.25% | 486.16 万 | 687.82 万 | 2,916.84 万 | 3,341.59 万 | -626.40 万 | 7.44% | 103.84 | 8.02 | 22.7% | 轻度控盘 |
| 2025-12-25 | 7.99 | 2.17% | 1,072.01 万 | 2,485.92 万 | 4,952.70 万 | 4,304.68 万 | -765.89 万 | 10.32% | 103.59 | 7.96 | 25.1% | 中度控盘 |
| 2025-12-24 | 7.82 | 4.13% | 2,450.53 万 | 543.75 万 | 3,914.37 万 | 3,508.42 万 | 2,312.73 万 | 10.66% | 101.38 | 7.82 | 24.7% | 轻度控盘 |
| 2025-12-23 | 7.51 | -1.18% | 427.25 万 | 696.36 万 | 2,291.46 万 | 2,440.37 万 | -418.01 万 | 8.58% | 97.36 | 7.55 | 20.1% | 轻度控盘 |
| 2025-12-22 | 7.60 | -2.44% | 487.11 万 | 1,669.87 万 | 4,221.51 万 | 6,063.81 万 | -3,025.06 万 | 12.58% | 98.53 | 7.72 | 22.0% | 轻度控盘 |
| 2025-12-19 | 7.79 | 10.03% | 8,259.17 万 | 2,161.78 万 | 4,142.95 万 | 6,671.76 万 | 3,568.57 万 | 13.44% | 100.99 | 7.48 | 36.1% | 中度控盘 |
| 2025-12-18 | 7.08 | -4.07% | 890.57 万 | 748.00 万 | 4,311.08 万 | 4,434.60 万 | 19.05 万 | 11.90% | 91.79 | 7.09 | 25.6% | 中度控盘 |
| 2025-12-17 | 7.38 | -7.05% | 676.82 万 | 1,389.38 万 | 6,867.33 万 | 9,875.37 万 | -3,720.61 万 | 17.75% | 95.68 | 7.62 | 24.5% | 轻度控盘 |
| 2025-12-16 | 7.94 | 3.79% | 1.87 亿 | 3,941.03 万 | 7,350.39 万 | 1.19 亿 | 1.02 亿 | 21.02% | 102.94 | 8.18 | 47.5% | 完全控盘 |
| 2025-12-15 | 7.65 | -8.05% | 1,460.81 万 | 1,681.27 万 | 6,196.67 万 | 7,253.47 万 | -1,277.26 万 | 15.62% | 99.18 | 7.74 | 27.7% | 中度控盘 |
| 2025-12-12 | 8.32 | 10.05% | 1.38 亿 | 4,772.36 万 | 6,949.72 万 | 8,133.17 万 | 7,846.03 万 | 12.66% | 107.86 | 8.16 | 53.1% | 完全控盘 |
| 2025-12-11 | 7.56 | -10.00% | 1,438.22 万 | 1,263.75 万 | 4,401.42 万 | 5,992.84 万 | -1,416.95 万 | 12.64% | 98.01 | 7.87 | 21.8% | 轻度控盘 |
| 2025-12-10 | 8.40 | 0.72% | 1,530.57 万 | 2,210.69 万 | 7,825.16 万 | 6,702.93 万 | 442.11 万 | 15.99% | 108.90 | 8.49 | 27.8% | 中度控盘 |
| 2025-12-09 | 8.34 | -2.34% | 2,086.75 万 | 2,544.78 万 | 9,161.91 万 | 7,256.84 万 | 1,447.04 万 | 19.80% | 108.12 | 8.32 | 27.7% | 中度控盘 |
| 2025-12-08 | 8.54 | 10.05% | 6,928.67 万 | 3,276.74 万 | 5,860.04 万 | 5,569.49 万 | 3,942.48 万 | 9.06% | 110.72 | 8.25 | 45.9% | 完全控盘 |
| 2025-12-05 | 7.76 | 2.92% | 760.83 万 | 586.52 万 | 1,830.01 万 | 1,942.82 万 | 61.50 万 | 4.82% | 100.60 | 7.63 | 22.7% | 轻度控盘 |
| 2025-12-04 | 7.54 | -2.96% | 283.45 万 | 282.24 万 | 1,610.74 万 | 1,758.97 万 | -147.03 万 | 4.83% | 97.75 | 7.67 | 18.5% | 轻度控盘 |