最新收盘价
7.31
元
↑ 0.13
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
74.37 万
资金动向
💰 资金流入
机构参与度
10.0%
控盘程度
不控盘
📈 凤竹纺织 (600493) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 7.31 | 1.81% | 145.78 万 | 2.18 万 | 210.29 万 | 279.52 万 | 74.37 万 | 2.01% | 94.77 | 7.24 | 10.0% | 不控盘 |
| 2026-03-26 | 7.18 | -0.55% | 178.49 万 | 211.06 万 | 301.41 万 | 577.23 万 | -308.39 万 | 2.76% | 93.08 | 7.20 | 9.8% | 不控盘 |
| 2026-03-25 | 7.22 | 2.85% | 260.30 万 | 113.87 万 | 348.32 万 | 1,009.38 万 | -514.63 万 | 3.48% | 93.60 | 7.19 | 9.4% | 不控盘 |
| 2026-03-24 | 7.02 | 7.01% | 20.80 万 | 42.59 万 | 509.58 万 | 465.54 万 | 22.25 万 | 4.05% | 91.01 | 6.86 | 8.5% | 不控盘 |
| 2026-03-23 | 6.56 | -6.69% | 0.13 万 | 93.12 万 | 331.40 万 | 508.46 万 | -270.05 万 | 4.30% | 85.05 | 6.72 | 7.5% | 不控盘 |
| 2026-03-20 | 7.03 | -5.26% | 24.28 万 | 376.81 万 | 763.23 万 | 1,203.48 万 | -792.78 万 | 4.42% | 91.14 | 7.17 | 11.0% | 轻度控盘 |
| 2026-03-19 | 7.42 | -2.62% | 190.97 万 | 89.48 万 | 307.67 万 | 359.83 万 | 49.32 万 | 2.35% | 96.20 | 7.49 | 11.5% | 轻度控盘 |
| 2026-03-18 | 7.62 | 1.46% | 5.15 万 | 288.25 万 | 620.43 万 | 447.97 万 | -110.65 万 | 2.26% | 98.79 | 7.51 | 13.2% | 轻度控盘 |
| 2026-03-17 | 7.51 | -2.85% | 0.83 万 | 19.88 万 | 344.61 万 | 562.93 万 | -237.37 万 | 2.06% | 97.36 | 7.63 | 9.9% | 不控盘 |
| 2026-03-16 | 7.73 | 0.13% | 3.30 万 | 541.35 万 | 522.90 万 | 539.86 万 | -555.01 万 | 2.17% | 100.21 | 7.72 | 12.4% | 轻度控盘 |
| 2026-03-13 | 7.72 | -0.39% | 2.49 万 | 8.32 万 | 247.22 万 | 232.21 万 | 9.17 万 | 1.66% | 100.09 | 7.80 | 10.5% | 轻度控盘 |
| 2026-03-12 | 7.75 | -1.27% | 16.54 万 | 63.74 万 | 677.08 万 | 509.99 万 | 119.89 万 | 2.17% | 100.47 | 7.80 | 14.8% | 轻度控盘 |
| 2026-03-11 | 7.85 | -1.63% | 6.43 万 | 361.30 万 | 740.58 万 | 702.37 万 | -316.66 万 | 2.36% | 101.77 | 7.89 | 14.2% | 轻度控盘 |
| 2026-03-10 | 7.98 | 2.31% | 27.90 万 | 218.63 万 | 374.17 万 | 283.12 万 | -99.67 万 | 1.89% | 103.46 | 7.95 | 11.3% | 轻度控盘 |
| 2026-03-09 | 7.80 | -1.39% | 15.17 万 | 69.73 万 | 550.68 万 | 625.91 万 | -129.79 万 | 2.56% | 101.12 | 7.78 | 11.4% | 轻度控盘 |
| 2026-03-06 | 7.91 | 2.99% | 7.92 万 | 25.37 万 | 386.13 万 | 598.11 万 | -229.43 万 | 1.99% | 102.55 | 7.84 | 10.6% | 轻度控盘 |
| 2026-03-05 | 7.68 | 0.52% | 22.95 万 | 141.08 万 | 288.12 万 | 212.28 万 | -42.29 万 | 2.00% | 99.57 | 7.75 | 10.2% | 轻度控盘 |
| 2026-03-04 | 7.64 | -1.04% | 0.00 万 | 213.23 万 | 353.05 万 | 505.97 万 | -366.15 万 | 2.46% | 99.05 | 7.63 | 11.0% | 轻度控盘 |
| 2026-03-03 | 7.72 | -0.77% | 248.53 万 | 215.99 万 | 864.45 万 | 762.09 万 | 134.89 万 | 3.83% | 100.09 | 7.90 | 14.6% | 轻度控盘 |
| 2026-03-02 | 7.78 | -5.01% | 416.47 万 | 357.95 万 | 978.29 万 | 1,596.64 万 | -559.83 万 | 3.95% | 100.86 | 7.86 | 15.9% | 轻度控盘 |
| 2026-02-27 | 8.19 | 0.49% | 55.29 万 | 117.26 万 | 338.87 万 | 629.21 万 | -352.30 万 | 2.37% | 106.18 | 8.14 | 10.9% | 轻度控盘 |
| 2026-02-26 | 8.15 | -2.04% | 18.40 万 | 472.55 万 | 589.57 万 | 1,158.24 万 | -1,022.82 万 | 2.37% | 105.66 | 8.20 | 13.4% | 轻度控盘 |
| 2026-02-25 | 8.32 | -0.60% | 19.89 万 | 537.56 万 | 554.71 万 | 889.97 万 | -852.93 万 | 2.24% | 107.86 | 8.36 | 13.9% | 轻度控盘 |
| 2026-02-24 | 8.37 | 1.58% | 6.25 万 | 451.80 万 | 829.41 万 | 1,569.72 万 | -1,185.86 万 | 3.06% | 108.51 | 8.34 | 14.3% | 轻度控盘 |
| 2026-02-13 | 8.24 | 1.60% | 53.71 万 | 304.58 万 | 1,035.14 万 | 584.31 万 | 199.95 万 | 3.28% | 106.83 | 8.29 | 15.6% | 轻度控盘 |
| 2026-02-12 | 8.11 | -2.17% | 35.06 万 | 136.01 万 | 598.31 万 | 779.01 万 | -281.65 万 | 2.65% | 105.14 | 8.18 | 13.4% | 轻度控盘 |
| 2026-02-11 | 8.29 | 0.12% | 1.16 万 | 51.96 万 | 533.81 万 | 617.88 万 | -134.86 万 | 1.93% | 107.47 | 8.30 | 14.2% | 轻度控盘 |
| 2026-02-10 | 8.28 | 0.36% | 0.00 万 | 192.83 万 | 621.57 万 | 757.70 万 | -328.96 万 | 2.36% | 107.35 | 8.28 | 14.6% | 轻度控盘 |
| 2026-02-09 | 8.25 | 0.24% | 6.49 万 | 216.18 万 | 586.46 万 | 701.22 万 | -324.44 万 | 2.44% | 106.96 | 8.21 | 14.1% | 轻度控盘 |
| 2026-02-06 | 8.23 | 1.35% | 233.22 万 | 279.61 万 | 1,092.61 万 | 507.18 万 | 539.05 万 | 3.16% | 106.70 | 8.19 | 18.7% | 轻度控盘 |
| 2026-02-05 | 8.12 | 0.12% | 251.37 万 | 297.63 万 | 457.01 万 | 797.47 万 | -386.71 万 | 2.96% | 105.27 | 8.15 | 14.8% | 轻度控盘 |
| 2026-02-04 | 8.11 | 1.76% | 30.02 万 | 244.07 万 | 1,528.54 万 | 1,102.98 万 | 211.50 万 | 4.17% | 105.14 | 8.14 | 18.1% | 轻度控盘 |
| 2026-02-03 | 7.97 | 2.44% | 296.74 万 | 144.23 万 | 1,148.14 万 | 849.86 万 | 450.78 万 | 3.24% | 103.33 | 7.93 | 20.2% | 轻度控盘 |
| 2026-02-02 | 7.78 | -1.52% | 30.94 万 | 295.34 万 | 976.66 万 | 1,400.19 万 | -687.93 万 | 3.85% | 100.86 | 7.92 | 15.7% | 轻度控盘 |
| 2026-01-30 | 7.90 | 3.67% | 494.21 万 | 475.35 万 | 2,094.00 万 | 2,642.36 万 | -529.50 万 | 6.25% | 102.42 | 7.88 | 21.0% | 轻度控盘 |
| 2026-01-29 | 7.62 | 0.00% | 347.44 万 | 594.36 万 | 874.41 万 | 558.78 万 | 68.70 万 | 3.25% | 98.79 | 7.63 | 20.1% | 轻度控盘 |
| 2026-01-28 | 7.62 | -0.52% | 310.02 万 | 787.73 万 | 1,647.28 万 | 1,273.40 万 | -103.83 万 | 3.15% | 98.79 | 7.65 | 26.5% | 中度控盘 |