最新收盘价
4.20
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
61.30 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 津药药业 (600488) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.20 | 0.00% | 163.69 万 | 321.91 万 | 610.16 万 | 390.64 万 | 61.30 万 | 0.68% | 49.46 | 4.20 | 25.2% | 中度控盘 |
| 2026-02-02 | 4.20 | -0.71% | 111.01 万 | 32.01 万 | 1,497.43 万 | 1,029.25 万 | 547.19 万 | 1.11% | 49.46 | 4.25 | 28.9% | 中度控盘 |
| 2026-01-30 | 4.23 | 0.71% | 215.92 万 | 128.62 万 | 1,084.59 万 | 699.96 万 | 471.94 万 | 1.02% | 49.81 | 4.21 | 28.7% | 中度控盘 |
| 2026-01-29 | 4.20 | -1.64% | 538.47 万 | 290.71 万 | 1,070.30 万 | 1,465.57 万 | -147.51 万 | 1.15% | 49.46 | 4.21 | 29.5% | 中度控盘 |
| 2026-01-28 | 4.27 | -0.23% | 850.98 万 | 664.95 万 | 906.23 万 | 643.23 万 | 449.03 万 | 0.81% | 50.28 | 4.26 | 36.9% | 中度控盘 |
| 2026-01-27 | 4.28 | -0.93% | 73.92 万 | 184.63 万 | 1,031.42 万 | 1,056.88 万 | -136.17 万 | 1.04% | 50.40 | 4.25 | 23.6% | 轻度控盘 |
| 2026-01-26 | 4.32 | 1.41% | 254.03 万 | 464.79 万 | 1,308.65 万 | 1,345.95 万 | -248.06 万 | 1.37% | 50.87 | 4.29 | 25.4% | 中度控盘 |
| 2026-01-23 | 4.26 | 0.00% | 324.26 万 | 457.19 万 | 1,120.88 万 | 1,475.96 万 | -488.01 万 | 0.92% | 50.17 | 4.26 | 29.7% | 中度控盘 |
| 2026-01-22 | 4.26 | 0.95% | 257.68 万 | 250.25 万 | 653.21 万 | 819.15 万 | -158.52 万 | 0.60% | 50.17 | 4.24 | 28.4% | 中度控盘 |
| 2026-01-21 | 4.22 | -0.47% | 20.45 万 | 61.67 万 | 530.14 万 | 729.54 万 | -240.61 万 | 0.59% | 49.70 | 4.22 | 21.6% | 轻度控盘 |
| 2026-01-20 | 4.24 | 0.47% | 34.94 万 | 373.53 万 | 827.35 万 | 810.23 万 | -321.46 万 | 0.75% | 49.93 | 4.22 | 23.9% | 轻度控盘 |
| 2026-01-19 | 4.22 | 2.18% | 101.36 万 | 241.42 万 | 981.54 万 | 1,129.80 万 | -288.32 万 | 0.85% | 49.70 | 4.18 | 25.3% | 中度控盘 |
| 2026-01-16 | 4.13 | -0.96% | 8.74 万 | 351.62 万 | 650.39 万 | 467.95 万 | -160.44 万 | 0.66% | 48.64 | 4.14 | 22.0% | 轻度控盘 |
| 2026-01-15 | 4.17 | -0.48% | 88.74 万 | 61.11 万 | 576.68 万 | 777.19 万 | -172.88 万 | 0.61% | 49.11 | 4.17 | 23.2% | 轻度控盘 |
| 2026-01-14 | 4.19 | -0.48% | 196.75 万 | 289.09 万 | 954.46 万 | 1,508.81 万 | -646.69 万 | 0.99% | 49.34 | 4.20 | 25.2% | 中度控盘 |
| 2026-01-13 | 4.21 | 0.48% | 226.14 万 | 757.76 万 | 1,117.17 万 | 1,164.96 万 | -579.41 万 | 1.16% | 49.58 | 4.23 | 26.3% | 中度控盘 |
| 2026-01-12 | 4.19 | 0.24% | 318.53 万 | 354.46 万 | 940.83 万 | 572.82 万 | 332.07 万 | 0.76% | 49.34 | 4.18 | 31.9% | 中度控盘 |
| 2026-01-09 | 4.18 | 0.97% | 518.93 万 | 99.11 万 | 774.08 万 | 1,218.26 万 | -24.36 万 | 0.76% | 49.22 | 4.16 | 31.4% | 中度控盘 |
| 2026-01-08 | 4.14 | 0.73% | 21.80 万 | 12.43 万 | 513.44 万 | 486.99 万 | 35.82 万 | 0.47% | 48.75 | 4.13 | 24.9% | 轻度控盘 |
| 2026-01-07 | 4.11 | -1.20% | 148.81 万 | 0.00 万 | 690.27 万 | 476.62 万 | 362.45 万 | 0.70% | 48.40 | 4.13 | 25.0% | 轻度控盘 |
| 2026-01-06 | 4.16 | 0.48% | 279.28 万 | 1.57 万 | 1,074.26 万 | 530.64 万 | 821.34 万 | 0.90% | 48.99 | 4.14 | 26.8% | 中度控盘 |
| 2026-01-05 | 4.14 | 1.22% | 56.67 万 | 106.32 万 | 553.91 万 | 386.16 万 | 118.09 万 | 0.70% | 48.75 | 4.13 | 18.7% | 轻度控盘 |
| 2025-12-31 | 4.09 | 0.00% | 112.68 万 | 4.32 万 | 209.60 万 | 302.98 万 | 14.97 万 | 0.56% | 48.16 | 4.08 | 16.0% | 轻度控盘 |
| 2025-12-30 | 4.09 | -1.45% | 53.53 万 | 131.45 万 | 476.10 万 | 311.14 万 | 87.04 万 | 0.53% | 48.16 | 4.12 | 22.0% | 轻度控盘 |
| 2025-12-29 | 4.15 | -0.72% | 262.78 万 | 174.57 万 | 531.41 万 | 620.01 万 | -0.39 万 | 0.70% | 48.87 | 4.15 | 25.1% | 中度控盘 |
| 2025-12-26 | 4.18 | -0.71% | 102.69 万 | 73.38 万 | 443.70 万 | 296.67 万 | 176.34 万 | 0.45% | 49.22 | 4.21 | 25.6% | 中度控盘 |
| 2025-12-25 | 4.21 | 0.48% | 178.09 万 | 31.04 万 | 665.84 万 | 387.06 万 | 425.83 万 | 0.47% | 49.58 | 4.21 | 31.0% | 中度控盘 |
| 2025-12-24 | 4.19 | -0.24% | 59.64 万 | 48.80 万 | 398.65 万 | 68.84 万 | 340.65 万 | 0.43% | 49.34 | 4.18 | 21.8% | 轻度控盘 |
| 2025-12-23 | 4.20 | 0.00% | 24.84 万 | 14.04 万 | 334.44 万 | 270.46 万 | 74.79 万 | 0.47% | 49.46 | 4.20 | 16.9% | 轻度控盘 |
| 2025-12-22 | 4.20 | -1.41% | 82.80 万 | 25.30 万 | 715.04 万 | 305.12 万 | 467.42 万 | 0.62% | 49.46 | 4.22 | 22.2% | 轻度控盘 |
| 2025-12-19 | 4.26 | 2.16% | 60.29 万 | 65.99 万 | 157.85 万 | 508.16 万 | -356.00 万 | 0.65% | 50.17 | 4.22 | 10.8% | 轻度控盘 |
| 2025-12-18 | 4.17 | 1.96% | 121.93 万 | 359.66 万 | 422.24 万 | 923.21 万 | -738.70 万 | 0.87% | 49.11 | 4.15 | 15.3% | 轻度控盘 |
| 2025-12-17 | 4.09 | 0.49% | 5.09 万 | 73.68 万 | 354.12 万 | 349.63 万 | -64.10 万 | 0.49% | 48.16 | 4.07 | 16.8% | 轻度控盘 |
| 2025-12-16 | 4.07 | -1.69% | 131.81 万 | 51.15 万 | 430.93 万 | 401.03 万 | 110.57 万 | 0.67% | 47.93 | 4.09 | 18.5% | 轻度控盘 |
| 2025-12-15 | 4.14 | 1.22% | 16.18 万 | 4.86 万 | 356.83 万 | 523.43 万 | -155.28 万 | 0.54% | 48.75 | 4.12 | 16.8% | 轻度控盘 |
| 2025-12-12 | 4.09 | -0.97% | 170.58 万 | 167.85 万 | 711.37 万 | 388.12 万 | 325.98 万 | 0.91% | 48.16 | 4.12 | 20.3% | 轻度控盘 |
| 2025-12-11 | 4.13 | -3.05% | 8.07 万 | 68.52 万 | 744.63 万 | 883.65 万 | -199.47 万 | 0.85% | 48.64 | 4.19 | 18.3% | 轻度控盘 |
| 2025-12-10 | 4.26 | 0.00% | 159.25 万 | 48.03 万 | 321.57 万 | 149.53 万 | 283.26 万 | 0.53% | 50.17 | 4.25 | 18.5% | 轻度控盘 |
| 2025-12-09 | 4.26 | -1.16% | 11.35 万 | 168.74 万 | 355.41 万 | 433.01 万 | -235.00 万 | 0.63% | 50.17 | 4.29 | 14.0% | 轻度控盘 |
| 2025-12-08 | 4.31 | -0.92% | 96.22 万 | 57.86 万 | 678.71 万 | 985.66 万 | -268.58 万 | 0.80% | 50.76 | 4.34 | 17.6% | 轻度控盘 |
| 2025-12-05 | 4.35 | -0.46% | 6.63 万 | 4.62 万 | 271.04 万 | 339.57 万 | -66.53 万 | 0.60% | 51.23 | 4.33 | 11.4% | 轻度控盘 |
| 2025-12-04 | 4.37 | -1.35% | 30.83 万 | 82.32 万 | 206.34 万 | 313.32 万 | -158.47 万 | 0.65% | 51.46 | 4.38 | 11.2% | 轻度控盘 |