最新收盘价
4.23
元
↑ 0.07
(1.68%)
当日涨跌幅
1.68%
今日变动
📈 上涨
主力净流入
116.09 万
资金动向
💰 资金流入
机构参与度
22.9%
控盘程度
轻度控盘
📈 津药药业 (600488) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.23 | 1.68% | 425.90 万 | 110.58 万 | 561.80 万 | 761.04 万 | 116.09 万 | 0.83% | 49.81 | 4.22 | 22.9% | 轻度控盘 |
| 2025-10-30 | 4.16 | -1.19% | 66.04 万 | 23.42 万 | 418.76 万 | 269.46 万 | 191.93 万 | 0.56% | 48.99 | 4.18 | 19.0% | 轻度控盘 |
| 2025-10-29 | 4.21 | -0.24% | 32.87 万 | 11.56 万 | 245.43 万 | 350.45 万 | -83.71 万 | 0.47% | 49.58 | 4.21 | 15.6% | 轻度控盘 |
| 2025-10-28 | 4.22 | 0.00% | 21.12 万 | 49.15 万 | 451.18 万 | 451.01 万 | -27.86 万 | 0.49% | 49.70 | 4.23 | 20.4% | 轻度控盘 |
| 2025-10-27 | 4.22 | 0.00% | 21.92 万 | 7.49 万 | 352.18 万 | 202.35 万 | 164.26 万 | 0.53% | 49.70 | 4.21 | 18.5% | 轻度控盘 |
| 2025-10-24 | 4.22 | -1.17% | 112.39 万 | 0.68 万 | 447.37 万 | 361.61 万 | 197.47 万 | 0.61% | 49.70 | 4.24 | 21.1% | 轻度控盘 |
| 2025-10-23 | 4.27 | 0.23% | 326.49 万 | 95.64 万 | 578.92 万 | 501.41 万 | 308.35 万 | 0.65% | 50.28 | 4.25 | 25.9% | 中度控盘 |
| 2025-10-22 | 4.26 | 1.19% | 118.24 万 | 16.83 万 | 418.07 万 | 408.77 万 | 110.71 万 | 0.62% | 50.17 | 4.25 | 18.3% | 轻度控盘 |
| 2025-10-21 | 4.21 | 1.45% | 33.25 万 | 80.38 万 | 477.64 万 | 784.83 万 | -354.32 万 | 0.69% | 49.58 | 4.18 | 17.0% | 轻度控盘 |
| 2025-10-20 | 4.15 | -0.24% | 4.93 万 | 77.93 万 | 340.02 万 | 404.55 万 | -137.53 万 | 0.65% | 48.87 | 4.14 | 15.4% | 轻度控盘 |
| 2025-10-17 | 4.16 | 0.48% | 42.87 万 | 226.88 万 | 616.90 万 | 937.55 万 | -504.66 万 | 0.78% | 48.99 | 4.17 | 20.2% | 轻度控盘 |
| 2025-10-16 | 4.14 | -0.24% | 201.50 万 | 36.47 万 | 270.23 万 | 380.85 万 | 54.41 万 | 0.46% | 48.75 | 4.15 | 22.1% | 轻度控盘 |
| 2025-10-15 | 4.15 | 0.97% | 139.23 万 | 209.19 万 | 492.25 万 | 242.51 万 | 179.79 万 | 0.57% | 48.87 | 4.14 | 22.0% | 轻度控盘 |
| 2025-10-14 | 4.11 | 0.49% | 94.85 万 | 26.95 万 | 402.60 万 | 405.15 万 | 65.34 万 | 0.64% | 48.40 | 4.11 | 18.0% | 轻度控盘 |
| 2025-10-13 | 4.09 | -0.97% | 27.08 万 | 14.24 万 | 226.67 万 | 194.63 万 | 44.89 万 | 0.52% | 48.16 | 4.07 | 15.7% | 轻度控盘 |
| 2025-10-10 | 4.13 | 1.47% | 85.68 万 | 292.15 万 | 566.57 万 | 672.15 万 | -312.05 万 | 0.66% | 48.64 | 4.11 | 20.9% | 轻度控盘 |
| 2025-10-09 | 4.07 | 0.74% | 182.30 万 | 195.32 万 | 388.93 万 | 225.12 万 | 150.79 万 | 0.51% | 47.93 | 4.05 | 23.0% | 轻度控盘 |
| 2025-09-30 | 4.04 | -0.49% | 13.81 万 | 4.62 万 | 94.81 万 | 114.53 万 | -10.52 万 | 0.33% | 47.58 | 4.05 | 13.7% | 轻度控盘 |
| 2025-09-29 | 4.06 | 0.00% | 163.21 万 | 25.49 万 | 531.15 万 | 628.02 万 | 40.84 万 | 0.60% | 44.96 | 4.04 | 24.4% | 轻度控盘 |
| 2025-09-26 | 4.06 | -0.25% | 13.61 万 | 35.02 万 | 385.13 万 | 401.04 万 | -37.32 万 | 0.41% | 44.96 | 4.07 | 21.7% | 轻度控盘 |
| 2025-09-25 | 4.07 | -1.21% | 187.13 万 | 0.00 万 | 305.58 万 | 211.15 万 | 281.56 万 | 0.51% | 45.07 | 4.09 | 21.9% | 轻度控盘 |
| 2025-09-24 | 4.12 | 0.24% | 53.76 万 | 77.26 万 | 401.81 万 | 262.71 万 | 115.60 万 | 0.50% | 45.62 | 4.12 | 21.4% | 轻度控盘 |
| 2025-09-23 | 4.11 | -0.48% | 78.48 万 | 147.23 万 | 867.03 万 | 759.15 万 | 39.14 万 | 0.84% | 45.51 | 4.06 | 23.6% | 轻度控盘 |
| 2025-09-22 | 4.13 | -0.72% | 161.84 万 | 14.79 万 | 401.58 万 | 408.41 万 | 140.23 万 | 0.53% | 45.73 | 4.14 | 24.4% | 轻度控盘 |
| 2025-09-19 | 4.16 | -1.89% | 162.90 万 | 458.77 万 | 508.09 万 | 560.89 万 | -348.67 万 | 0.90% | 46.06 | 4.17 | 20.1% | 轻度控盘 |
| 2025-09-18 | 4.24 | -0.70% | 583.80 万 | 409.19 万 | 1,244.49 万 | 749.09 万 | 670.02 万 | 0.92% | 46.95 | 4.26 | 33.9% | 中度控盘 |
| 2025-09-17 | 4.27 | -0.93% | 147.45 万 | 288.20 万 | 539.12 万 | 923.82 万 | -525.46 万 | 0.79% | 47.28 | 4.29 | 20.2% | 轻度控盘 |
| 2025-09-16 | 4.31 | 1.17% | 214.14 万 | 64.34 万 | 439.86 万 | 613.81 万 | -24.15 万 | 0.64% | 47.72 | 4.29 | 23.3% | 轻度控盘 |
| 2025-09-15 | 4.26 | -0.47% | 251.02 万 | 66.45 万 | 349.69 万 | 307.08 万 | 227.18 万 | 0.46% | 47.17 | 4.26 | 27.2% | 中度控盘 |
| 2025-09-12 | 4.28 | 0.47% | 228.08 万 | 120.11 万 | 699.01 万 | 529.64 万 | 277.33 万 | 0.59% | 47.39 | 4.28 | 28.2% | 中度控盘 |
| 2025-09-11 | 4.26 | 0.24% | 134.35 万 | 7.47 万 | 595.51 万 | 420.08 万 | 302.30 万 | 0.56% | 47.17 | 4.23 | 22.9% | 轻度控盘 |
| 2025-09-10 | 4.25 | -0.23% | 116.27 万 | 14.71 万 | 102.91 万 | 458.79 万 | -254.32 万 | 0.47% | 47.06 | 4.25 | 12.9% | 轻度控盘 |
| 2025-09-09 | 4.26 | -0.70% | 20.03 万 | 62.34 万 | 208.74 万 | 344.27 万 | -177.85 万 | 0.49% | 47.17 | 4.26 | 16.1% | 轻度控盘 |
| 2025-09-08 | 4.29 | 0.94% | 107.15 万 | 128.34 万 | 649.26 万 | 1,014.25 万 | -386.18 万 | 0.79% | 47.50 | 4.28 | 21.6% | 轻度控盘 |
| 2025-09-05 | 4.25 | 0.24% | 612.07 万 | 0.59 万 | 1,105.79 万 | 491.37 万 | 1,225.90 万 | 0.90% | 47.06 | 4.22 | 31.4% | 中度控盘 |
| 2025-09-04 | 4.24 | 1.44% | 52.70 万 | 122.56 万 | 434.55 万 | 407.99 万 | -43.30 万 | 0.83% | 46.95 | 4.22 | 14.1% | 轻度控盘 |
| 2025-09-03 | 4.18 | -1.18% | 123.91 万 | 69.54 万 | 253.46 万 | 322.08 万 | -14.26 万 | 0.68% | 46.28 | 4.21 | 14.0% | 轻度控盘 |