最新收盘价
73.33
元
↑ 0.91
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
771.65 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 扬农化工 (600486) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 73.33 | 1.26% | 3,988.48 万 | 3,165.63 万 | 7,134.27 万 | 7,185.47 万 | 771.65 万 | 1.33% | 21.12 | 72.96 | 29.0% | 中度控盘 |
| 2026-02-02 | 72.42 | -9.93% | 8,798.21 万 | 1.04 亿 | 1.74 亿 | 1.60 亿 | -169.55 万 | 2.52% | 20.86 | 74.31 | 32.2% | 中度控盘 |
| 2026-01-30 | 80.40 | 1.22% | 5,785.18 万 | 6,996.00 万 | 1.41 亿 | 9,871.08 万 | 2,983.03 万 | 1.69% | 23.16 | 79.58 | 32.7% | 中度控盘 |
| 2026-01-29 | 79.43 | 1.07% | 3,707.17 万 | 3,213.83 万 | 9,081.12 万 | 7,403.81 万 | 2,170.64 万 | 1.37% | 22.88 | 80.00 | 27.2% | 中度控盘 |
| 2026-01-28 | 78.59 | 3.56% | 3,621.32 万 | 3,003.38 万 | 8,764.95 万 | 7,177.82 万 | 2,205.07 万 | 1.29% | 22.64 | 77.69 | 27.4% | 中度控盘 |
| 2026-01-27 | 75.89 | -1.40% | 1,704.19 万 | 1,682.60 万 | 4,759.50 万 | 5,098.42 万 | -317.33 万 | 1.01% | 21.86 | 76.11 | 21.4% | 轻度控盘 |
| 2026-01-26 | 76.97 | 0.22% | 1,731.14 万 | 2,185.72 万 | 6,875.18 万 | 5,585.59 万 | 835.01 万 | 1.20% | 22.17 | 75.96 | 23.8% | 轻度控盘 |
| 2026-01-23 | 76.80 | -0.31% | 382.00 万 | 1,005.03 万 | 4,405.90 万 | 5,141.10 万 | -1,358.23 万 | 0.80% | 22.12 | 76.72 | 22.4% | 轻度控盘 |
| 2026-01-22 | 77.04 | 3.20% | 3,840.18 万 | 2,309.87 万 | 8,927.68 万 | 1.08 亿 | -320.40 万 | 1.27% | 22.19 | 76.29 | 30.2% | 中度控盘 |
| 2026-01-21 | 74.65 | 0.67% | 3,431.11 万 | 2,710.86 万 | 5,947.86 万 | 6,495.12 万 | 172.99 万 | 1.06% | 21.50 | 74.42 | 28.8% | 中度控盘 |
| 2026-01-20 | 74.15 | 2.49% | 3,702.04 万 | 4,029.65 万 | 7,506.62 万 | 7,435.00 万 | -256.00 万 | 1.25% | 21.36 | 73.40 | 28.3% | 中度控盘 |
| 2026-01-19 | 72.35 | 5.36% | 4,334.24 万 | 2,755.79 万 | 9,935.88 万 | 9,020.80 万 | 2,493.52 万 | 1.39% | 20.84 | 71.16 | 30.4% | 中度控盘 |
| 2026-01-16 | 68.67 | -1.58% | 647.86 万 | 439.01 万 | 2,916.71 万 | 3,844.26 万 | -718.70 万 | 0.66% | 19.78 | 69.12 | 20.6% | 轻度控盘 |
| 2026-01-15 | 69.77 | 1.78% | 1,321.72 万 | 1,033.94 万 | 5,005.93 万 | 4,677.80 万 | 615.90 万 | 0.92% | 20.10 | 69.81 | 23.1% | 轻度控盘 |
| 2026-01-14 | 68.55 | -0.54% | 366.26 万 | 1,050.31 万 | 4,137.72 万 | 3,809.46 万 | -355.78 万 | 0.86% | 19.74 | 68.91 | 20.1% | 轻度控盘 |
| 2026-01-13 | 68.92 | -1.91% | 1,697.04 万 | 2,359.16 万 | 3,889.93 万 | 5,596.08 万 | -2,368.27 万 | 1.03% | 19.85 | 69.58 | 20.5% | 轻度控盘 |
| 2026-01-12 | 70.26 | -0.34% | 774.51 万 | 2,198.12 万 | 5,155.25 万 | 5,011.87 万 | -1,280.23 万 | 0.94% | 20.24 | 70.06 | 22.6% | 轻度控盘 |
| 2026-01-09 | 70.50 | -0.65% | 697.35 万 | 865.00 万 | 4,747.77 万 | 4,496.82 万 | 83.30 万 | 0.96% | 20.31 | 70.11 | 22.1% | 轻度控盘 |
| 2026-01-08 | 70.96 | -2.79% | 1,852.55 万 | 3,811.98 万 | 4,729.12 万 | 5,321.54 万 | -2,551.86 万 | 0.91% | 20.44 | 71.24 | 26.3% | 中度控盘 |
| 2026-01-07 | 73.00 | 1.14% | 1,331.34 万 | 1,811.71 万 | 6,330.88 万 | 6,625.54 万 | -775.03 万 | 0.96% | 21.03 | 72.66 | 27.3% | 中度控盘 |
| 2026-01-06 | 72.18 | 3.34% | 6,250.21 万 | 2,459.10 万 | 1.23 亿 | 9,301.58 万 | 6,741.19 万 | 1.78% | 20.79 | 71.89 | 31.4% | 中度控盘 |
| 2026-01-05 | 69.85 | 0.66% | 1,242.71 万 | 809.81 万 | 4,422.94 万 | 3,821.38 万 | 1,034.46 万 | 0.83% | 20.12 | 69.90 | 24.5% | 轻度控盘 |
| 2025-12-31 | 69.39 | -1.57% | 1,327.36 万 | 1,472.36 万 | 6,372.84 万 | 5,768.35 万 | 459.49 万 | 1.08% | 19.99 | 69.57 | 26.6% | 中度控盘 |
| 2025-12-30 | 70.50 | 2.81% | 2,911.87 万 | 2,092.31 万 | 5,912.14 万 | 7,502.37 万 | -770.67 万 | 1.16% | 20.31 | 70.33 | 26.9% | 中度控盘 |
| 2025-12-29 | 68.57 | 1.17% | 7,427.46 万 | 6,792.80 万 | 5,820.68 万 | 6,930.89 万 | -475.54 万 | 1.23% | 19.75 | 68.39 | 32.7% | 中度控盘 |
| 2025-12-26 | 67.78 | -0.29% | 1,021.89 万 | 263.99 万 | 3,276.14 万 | 2,570.57 万 | 1,463.47 万 | 0.71% | 19.53 | 67.45 | 23.1% | 轻度控盘 |
| 2025-12-25 | 67.98 | 3.00% | 904.14 万 | 1,348.84 万 | 7,032.07 万 | 5,212.96 万 | 1,374.40 万 | 1.16% | 19.58 | 67.46 | 24.2% | 轻度控盘 |
| 2025-12-24 | 66.00 | -0.93% | 3,177.59 万 | 1,454.87 万 | 5,279.45 万 | 5,339.79 万 | 1,662.38 万 | 1.16% | 19.01 | 65.89 | 25.1% | 中度控盘 |
| 2025-12-23 | 66.62 | -1.30% | 1,417.32 万 | 992.09 万 | 5,032.32 万 | 4,471.18 万 | 986.38 万 | 1.30% | 19.19 | 66.10 | 19.7% | 轻度控盘 |
| 2025-12-22 | 67.50 | -3.30% | 1,330.61 万 | 556.04 万 | 5,506.11 万 | 3,617.87 万 | 2,662.82 万 | 1.11% | 19.45 | 68.07 | 21.2% | 轻度控盘 |
| 2025-12-19 | 69.80 | 3.44% | 1,926.66 万 | 1,897.97 万 | 5,642.70 万 | 6,871.91 万 | -1,200.52 万 | 1.46% | 20.11 | 69.29 | 19.0% | 轻度控盘 |
| 2025-12-18 | 67.48 | 3.82% | 161.22 万 | 946.28 万 | 5,445.24 万 | 6,353.66 万 | -1,693.48 万 | 1.48% | 19.44 | 67.81 | 16.8% | 轻度控盘 |
| 2025-12-17 | 65.00 | 2.36% | 1,005.57 万 | 1,115.93 万 | 2,526.77 万 | 2,672.11 万 | -255.70 万 | 0.67% | 18.73 | 64.59 | 20.7% | 轻度控盘 |
| 2025-12-16 | 63.50 | -2.70% | 1,836.98 万 | 1,709.18 万 | 1,397.01 万 | 2,848.16 万 | -1,323.34 万 | 0.62% | 18.29 | 63.60 | 21.6% | 轻度控盘 |
| 2025-12-15 | 65.26 | -2.13% | 1,445.54 万 | 1,444.93 万 | 2,266.94 万 | 4,967.57 万 | -2,700.01 万 | 0.66% | 18.80 | 65.69 | 21.3% | 轻度控盘 |
| 2025-12-12 | 66.68 | 1.80% | 2,020.27 万 | 753.89 万 | 3,771.08 万 | 4,147.42 万 | 890.03 万 | 0.76% | 19.21 | 66.39 | 24.4% | 轻度控盘 |
| 2025-12-11 | 65.50 | -0.03% | 552.98 万 | 479.15 万 | 1,097.55 万 | 1,665.95 万 | -494.57 万 | 0.47% | 18.87 | 65.50 | 16.6% | 轻度控盘 |
| 2025-12-10 | 65.52 | 1.00% | 394.12 万 | 92.20 万 | 1,799.50 万 | 2,523.97 万 | -422.54 万 | 0.56% | 18.88 | 65.39 | 18.2% | 轻度控盘 |
| 2025-12-09 | 64.87 | 1.03% | 2,402.46 万 | 1,356.15 万 | 3,331.03 万 | 4,000.79 万 | 376.55 万 | 0.80% | 18.69 | 65.20 | 25.5% | 中度控盘 |
| 2025-12-08 | 64.21 | -1.86% | 1,352.38 万 | 956.06 万 | 1,727.63 万 | 1,496.85 万 | 627.10 万 | 0.56% | 18.50 | 64.43 | 22.0% | 轻度控盘 |
| 2025-12-05 | 65.43 | 6.11% | 2,048.82 万 | 1,958.58 万 | 7,905.20 万 | 7,692.21 万 | 303.24 万 | 1.55% | 18.85 | 64.37 | 24.7% | 轻度控盘 |
| 2025-12-04 | 61.66 | 0.33% | 764.55 万 | 156.04 万 | 2,180.05 万 | 1,702.86 万 | 1,085.71 万 | 0.50% | 17.76 | 61.66 | 24.1% | 轻度控盘 |