最新收盘价
9.18
元
↓ -0.02
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
-974.27 万
资金动向
💸 资金流出
机构参与度
29.6%
控盘程度
中度控盘
📈 福能股份 (600483) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 9.18 | -0.22% | 954.20 万 | 2,253.38 万 | 3,379.15 万 | 3,054.24 万 | -974.27 万 | 0.53% | 9.62 | 9.15 | 29.6% | 中度控盘 |
| 2026-02-04 | 9.20 | 0.66% | 269.84 万 | 1,064.48 万 | 2,670.66 万 | 3,437.78 万 | -1,561.75 万 | 0.51% | 9.64 | 9.17 | 25.1% | 中度控盘 |
| 2026-02-03 | 9.14 | 0.99% | 239.80 万 | 310.72 万 | 2,583.23 万 | 1,935.56 万 | 576.74 万 | 0.47% | 9.58 | 9.12 | 26.4% | 中度控盘 |
| 2026-02-02 | 9.05 | -0.77% | 1,933.70 万 | 985.60 万 | 3,852.59 万 | 3,263.50 万 | 1,537.19 万 | 0.69% | 9.49 | 9.11 | 32.6% | 中度控盘 |
| 2026-01-30 | 9.12 | -0.33% | 1,929.18 万 | 2,071.06 万 | 4,485.54 万 | 8,783.80 万 | -4,440.14 万 | 0.85% | 9.56 | 9.12 | 30.0% | 中度控盘 |
| 2026-01-29 | 9.15 | -1.72% | 3,942.66 万 | 1,837.58 万 | 7,235.04 万 | 1.23 亿 | -2,932.98 万 | 1.14% | 9.59 | 9.21 | 33.9% | 中度控盘 |
| 2026-01-28 | 9.31 | 0.11% | 628.87 万 | 539.30 万 | 2,860.20 万 | 3,028.30 万 | -78.54 万 | 0.54% | 9.76 | 9.30 | 26.1% | 中度控盘 |
| 2026-01-27 | 9.30 | -1.80% | 1,439.73 万 | 3,439.97 万 | 3,479.53 万 | 4,413.74 万 | -2,934.45 万 | 0.71% | 9.75 | 9.34 | 26.9% | 中度控盘 |
| 2026-01-26 | 9.47 | 0.00% | 1,783.84 万 | 1,486.47 万 | 3,133.72 万 | 3,474.04 万 | -42.96 万 | 0.65% | 9.93 | 9.47 | 28.0% | 中度控盘 |
| 2026-01-23 | 9.47 | -0.32% | 459.45 万 | 1,303.20 万 | 3,151.09 万 | 2,913.74 万 | -606.40 万 | 0.60% | 9.93 | 9.47 | 24.5% | 轻度控盘 |
| 2026-01-22 | 9.50 | 0.11% | 695.86 万 | 1,920.79 万 | 2,500.97 万 | 2,573.65 万 | -1,297.62 万 | 0.44% | 9.96 | 9.49 | 27.4% | 中度控盘 |
| 2026-01-21 | 9.49 | -0.42% | 341.53 万 | 733.54 万 | 2,618.60 万 | 3,674.91 万 | -1,448.32 万 | 0.51% | 9.95 | 9.48 | 25.4% | 中度控盘 |
| 2026-01-20 | 9.53 | 0.53% | 1,094.74 万 | 1,453.87 万 | 5,031.99 万 | 8,639.57 万 | -3,966.71 万 | 0.82% | 9.99 | 9.49 | 30.3% | 中度控盘 |
| 2026-01-19 | 9.48 | 1.17% | 1,894.11 万 | 1,941.38 万 | 4,927.16 万 | 5,318.65 万 | -438.76 万 | 0.75% | 9.94 | 9.45 | 33.6% | 中度控盘 |
| 2026-01-16 | 9.37 | 1.41% | 3,700.35 万 | 1,883.87 万 | 6,185.70 万 | 7,134.56 万 | 867.62 万 | 0.95% | 9.82 | 9.37 | 36.1% | 中度控盘 |
| 2026-01-15 | 9.24 | -0.86% | 2,380.89 万 | 4,502.99 万 | 6,577.46 万 | 5,513.43 万 | -1,058.07 万 | 1.20% | 9.69 | 9.26 | 31.2% | 中度控盘 |
| 2026-01-14 | 9.32 | -2.20% | 4,433.73 万 | 5,991.03 万 | 1.34 亿 | 1.05 亿 | 1,334.33 万 | 2.06% | 9.77 | 9.42 | 33.0% | 中度控盘 |
| 2026-01-13 | 9.53 | 0.32% | 4,135.13 万 | 3,948.45 万 | 8,460.60 万 | 7,786.13 万 | 861.15 万 | 1.01% | 9.99 | 9.52 | 39.7% | 中度控盘 |
| 2026-01-12 | 9.50 | 0.11% | 1,061.29 万 | 2,600.34 万 | 4,541.93 万 | 5,222.39 万 | -2,219.51 万 | 0.78% | 9.96 | 9.49 | 28.7% | 中度控盘 |
| 2026-01-09 | 9.49 | 0.11% | 1,051.99 万 | 2,489.00 万 | 3,752.77 万 | 4,194.59 万 | -1,878.83 万 | 0.61% | 9.95 | 9.48 | 30.1% | 中度控盘 |
| 2026-01-08 | 9.48 | -0.42% | 1,385.41 万 | 2,775.42 万 | 3,617.87 万 | 4,171.61 万 | -1,943.74 万 | 0.54% | 9.94 | 9.50 | 33.0% | 中度控盘 |
| 2026-01-07 | 9.52 | -0.63% | 1,178.08 万 | 1,515.71 万 | 3,607.24 万 | 4,850.07 万 | -1,580.46 万 | 0.66% | 9.98 | 9.54 | 29.6% | 中度控盘 |
| 2026-01-06 | 9.58 | 0.84% | 1,724.95 万 | 2,076.13 万 | 3,843.71 万 | 3,391.83 万 | 100.71 万 | 0.65% | 10.04 | 9.52 | 32.7% | 中度控盘 |
| 2026-01-05 | 9.50 | 0.32% | 629.04 万 | 1,987.96 万 | 5,657.59 万 | 3,816.85 万 | 481.83 万 | 0.59% | 9.96 | 9.47 | 36.6% | 中度控盘 |
| 2025-12-31 | 9.47 | -0.32% | 447.44 万 | 1,556.69 万 | 2,943.30 万 | 2,715.57 万 | -881.52 万 | 0.39% | 9.93 | 9.48 | 31.6% | 中度控盘 |
| 2025-12-30 | 9.50 | -2.26% | 1,915.05 万 | 3,955.71 万 | 7,094.14 万 | 5,360.82 万 | -307.34 万 | 1.04% | 9.96 | 9.54 | 31.5% | 中度控盘 |
| 2025-12-29 | 9.72 | -2.21% | 1,799.20 万 | 3,020.06 万 | 4,816.18 万 | 4,565.19 万 | -969.87 万 | 0.82% | 10.19 | 9.80 | 28.9% | 中度控盘 |
| 2025-12-26 | 9.94 | 0.20% | 905.35 万 | 456.56 万 | 2,908.92 万 | 3,270.18 万 | 87.54 万 | 0.43% | 10.42 | 9.93 | 29.8% | 中度控盘 |
| 2025-12-25 | 9.92 | 0.30% | 679.46 万 | 636.41 万 | 1,507.69 万 | 2,125.60 万 | -574.85 万 | 0.37% | 10.40 | 9.92 | 24.1% | 轻度控盘 |
| 2025-12-24 | 9.89 | 0.00% | 1,498.56 万 | 1,600.52 万 | 2,871.32 万 | 3,240.42 万 | -471.06 万 | 0.57% | 10.37 | 9.83 | 27.8% | 中度控盘 |
| 2025-12-23 | 9.89 | 0.41% | 751.01 万 | 736.82 万 | 3,112.39 万 | 3,347.35 万 | -220.77 万 | 0.55% | 10.37 | 9.91 | 26.8% | 中度控盘 |
| 2025-12-22 | 9.85 | -0.91% | 625.63 万 | 880.72 万 | 3,376.01 万 | 2,297.02 万 | 823.90 万 | 0.57% | 10.33 | 9.89 | 26.6% | 中度控盘 |
| 2025-12-19 | 9.94 | -0.30% | 931.27 万 | 1,343.20 万 | 3,597.91 万 | 3,783.99 万 | -598.01 万 | 0.53% | 10.42 | 9.96 | 29.0% | 中度控盘 |
| 2025-12-18 | 9.97 | -0.30% | 334.78 万 | 910.94 万 | 2,308.39 万 | 1,887.22 万 | -154.99 万 | 0.40% | 10.45 | 9.96 | 24.4% | 轻度控盘 |
| 2025-12-17 | 10.00 | -0.79% | 308.77 万 | 1,194.30 万 | 2,964.84 万 | 3,008.86 万 | -929.55 万 | 0.58% | 10.48 | 9.98 | 24.0% | 轻度控盘 |
| 2025-12-16 | 10.08 | -1.66% | 799.65 万 | 698.18 万 | 2,892.20 万 | 2,987.10 万 | 6.57 万 | 0.61% | 10.57 | 10.07 | 24.5% | 轻度控盘 |
| 2025-12-15 | 10.25 | 0.99% | 1,669.15 万 | 1,546.64 万 | 4,198.23 万 | 3,734.79 万 | 585.94 万 | 0.59% | 10.75 | 10.23 | 31.6% | 中度控盘 |
| 2025-12-12 | 10.15 | -0.49% | 632.12 万 | 2,105.13 万 | 3,209.32 万 | 3,752.65 万 | -2,016.33 万 | 0.73% | 10.64 | 10.20 | 22.8% | 轻度控盘 |
| 2025-12-11 | 10.20 | -0.20% | 1,776.00 万 | 2,573.47 万 | 4,127.25 万 | 5,871.96 万 | -2,542.18 万 | 0.82% | 10.69 | 10.21 | 27.4% | 中度控盘 |
| 2025-12-10 | 10.22 | 1.69% | 3,244.86 万 | 3,321.02 万 | 5,641.11 万 | 7,353.20 万 | -1,788.25 万 | 1.03% | 10.71 | 10.17 | 31.4% | 中度控盘 |
| 2025-12-09 | 10.05 | 0.30% | 1,364.01 万 | 2,092.08 万 | 6,243.30 万 | 6,158.76 万 | -643.52 万 | 0.91% | 10.54 | 10.06 | 30.9% | 中度控盘 |
| 2025-12-08 | 10.02 | -1.47% | 4,496.81 万 | 6,880.66 万 | 7,374.22 万 | 4,667.03 万 | 323.33 万 | 1.07% | 10.50 | 10.04 | 34.9% | 中度控盘 |