最新收盘价
15.46
元
↑ 0.20
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
711.92 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 华光环能 (600475) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.46 | 1.31% | 519.37 万 | 440.84 万 | 4,940.21 万 | 4,306.82 万 | 711.92 万 | 1.61% | 32.19 | 15.44 | 23.4% | 轻度控盘 |
| 2025-10-30 | 15.26 | -2.49% | 299.34 万 | 3,078.10 万 | 4,230.25 万 | 4,950.81 万 | -3,499.31 万 | 1.71% | 31.78 | 15.20 | 21.5% | 轻度控盘 |
| 2025-10-29 | 15.65 | -0.89% | 863.94 万 | 1,586.76 万 | 4,112.98 万 | 4,706.56 万 | -1,316.41 万 | 1.53% | 32.59 | 15.67 | 23.1% | 轻度控盘 |
| 2025-10-28 | 15.79 | 0.38% | 1,504.86 万 | 1,019.18 万 | 7,728.66 万 | 4,517.24 万 | 3,697.10 万 | 2.18% | 32.88 | 16.05 | 25.9% | 中度控盘 |
| 2025-10-27 | 15.73 | 0.32% | 349.37 万 | 1,593.90 万 | 2,685.41 万 | 3,434.59 万 | -1,993.71 万 | 1.24% | 32.76 | 15.81 | 19.1% | 轻度控盘 |
| 2025-10-24 | 15.68 | -0.25% | 558.76 万 | 2,653.52 万 | 3,497.18 万 | 3,981.75 万 | -2,579.33 万 | 1.37% | 32.65 | 15.72 | 21.9% | 轻度控盘 |
| 2025-10-23 | 15.72 | -2.72% | 242.54 万 | 2,332.97 万 | 4,032.48 万 | 4,773.36 万 | -2,831.31 万 | 1.70% | 32.73 | 15.65 | 20.3% | 轻度控盘 |
| 2025-10-22 | 16.16 | 2.47% | 1,856.97 万 | 1,053.64 万 | 7,136.94 万 | 5,471.01 万 | 2,469.26 万 | 2.30% | 33.65 | 15.98 | 25.3% | 中度控盘 |
| 2025-10-21 | 15.77 | -0.19% | 229.05 万 | 1,861.34 万 | 3,015.89 万 | 4,737.04 万 | -3,353.43 万 | 1.31% | 32.84 | 15.72 | 20.1% | 轻度控盘 |
| 2025-10-20 | 15.80 | -0.25% | 751.90 万 | 1,316.77 万 | 3,808.33 万 | 4,032.67 万 | -789.22 万 | 1.39% | 32.90 | 15.80 | 23.7% | 轻度控盘 |
| 2025-10-17 | 15.84 | -1.55% | 1,329.06 万 | 2,009.62 万 | 3,294.71 万 | 5,183.58 万 | -2,569.43 万 | 1.67% | 32.98 | 16.01 | 22.3% | 轻度控盘 |
| 2025-10-16 | 16.09 | -2.78% | 3,700.80 万 | 4,254.77 万 | 6,280.54 万 | 8,282.50 万 | -2,555.93 万 | 2.51% | 33.50 | 16.38 | 28.0% | 中度控盘 |
| 2025-10-15 | 16.55 | -1.96% | 3,051.25 万 | 5,316.69 万 | 1.10 亿 | 9,436.31 万 | -699.44 万 | 3.39% | 34.46 | 16.65 | 28.3% | 中度控盘 |
| 2025-10-14 | 16.88 | 5.63% | 1.26 亿 | 4,954.24 万 | 2.41 亿 | 1.81 亿 | 1.37 亿 | 6.04% | 35.15 | 16.83 | 34.9% | 中度控盘 |
| 2025-10-13 | 15.98 | 3.10% | 2,315.61 万 | 2,543.87 万 | 9,987.78 万 | 7,613.13 万 | 2,146.39 万 | 3.22% | 33.28 | 15.73 | 27.4% | 中度控盘 |
| 2025-10-10 | 15.50 | 2.45% | 5,914.32 万 | 2,853.00 万 | 1.15 亿 | 7,680.03 万 | 6,919.96 万 | 3.62% | 32.28 | 15.70 | 29.8% | 中度控盘 |
| 2025-10-09 | 15.13 | 1.61% | 1,471.39 万 | 1,214.23 万 | 4,030.28 万 | 3,780.87 万 | 506.56 万 | 1.48% | 31.51 | 15.17 | 24.9% | 轻度控盘 |
| 2025-09-30 | 14.89 | -1.65% | 428.55 万 | 2,523.45 万 | 3,345.23 万 | 6,031.51 万 | -4,781.18 万 | 1.66% | 31.01 | 14.98 | 18.9% | 轻度控盘 |
| 2025-09-29 | 15.14 | -1.17% | 465.08 万 | 1,177.90 万 | 3,604.00 万 | 3,956.50 万 | -1,065.32 万 | 1.72% | 25.35 | 15.25 | 19.4% | 轻度控盘 |
| 2025-09-26 | 15.32 | -1.16% | 181.55 万 | 1,329.37 万 | 3,331.38 万 | 3,367.96 万 | -1,184.40 万 | 1.59% | 25.65 | 15.48 | 19.3% | 轻度控盘 |
| 2025-09-25 | 15.50 | -3.06% | 1,164.44 万 | 4,152.48 万 | 3,532.94 万 | 4,955.86 万 | -4,410.96 万 | 1.60% | 25.95 | 15.68 | 22.0% | 轻度控盘 |
| 2025-09-24 | 15.99 | 1.27% | 1,172.53 万 | 837.30 万 | 3,468.37 万 | 3,085.13 万 | 718.48 万 | 1.43% | 26.77 | 15.96 | 22.6% | 轻度控盘 |
| 2025-09-23 | 15.79 | -3.54% | 1,301.12 万 | 5,955.94 万 | 4,425.72 万 | 6,709.45 万 | -6,938.56 万 | 2.25% | 26.44 | 15.70 | 19.9% | 轻度控盘 |
| 2025-09-22 | 16.37 | -0.24% | 312.71 万 | 1,807.37 万 | 3,066.72 万 | 5,768.29 万 | -4,196.23 万 | 1.29% | 27.41 | 16.29 | 21.0% | 轻度控盘 |
| 2025-09-19 | 16.41 | -0.97% | 620.73 万 | 1,740.13 万 | 3,318.51 万 | 3,939.96 万 | -1,740.85 万 | 1.50% | 27.48 | 16.39 | 22.1% | 轻度控盘 |
| 2025-09-18 | 16.57 | -0.12% | 2,808.15 万 | 4,407.75 万 | 8,772.38 万 | 7,555.68 万 | -382.89 万 | 2.60% | 27.74 | 16.74 | 28.9% | 中度控盘 |
| 2025-09-17 | 16.59 | -2.41% | 5,972.10 万 | 6,356.38 万 | 8,090.12 万 | 1.36 亿 | -5,901.66 万 | 3.20% | 27.78 | 16.64 | 29.6% | 中度控盘 |
| 2025-09-16 | 17.00 | -4.92% | 8,411.07 万 | 9,821.12 万 | 1.60 亿 | 1.80 亿 | -3,399.05 万 | 5.05% | 28.46 | 17.43 | 29.8% | 中度控盘 |
| 2025-09-15 | 17.88 | 10.03% | 1.46 亿 | 1.36 亿 | 1.95 亿 | 1.53 亿 | 5,278.56 万 | 6.43% | 29.94 | 16.53 | 31.3% | 中度控盘 |
| 2025-09-12 | 16.25 | -10.02% | 2,426.61 万 | 1.12 亿 | 1,229.80 万 | 1,012.54 万 | -8,600.80 万 | 1.03% | 27.21 | 16.25 | 25.3% | 中度控盘 |
| 2025-09-11 | 18.06 | -10.01% | 677.43 万 | 7,521.81 万 | 2,107.60 万 | 2,141.34 万 | -6,878.12 万 | 0.75% | 30.24 | 18.06 | 25.3% | 中度控盘 |
| 2025-09-10 | 20.07 | -3.32% | 4,072.96 万 | 8,756.74 万 | 7,749.15 万 | 9,514.54 万 | -6,449.17 万 | 2.20% | 33.60 | 20.21 | 30.1% | 中度控盘 |
| 2025-09-09 | 20.76 | -7.82% | 2,884.34 万 | 4,101.04 万 | 9,656.79 万 | 1.08 亿 | -2,317.85 万 | 2.20% | 34.76 | 21.16 | 30.4% | 中度控盘 |
| 2025-09-08 | 22.52 | 3.40% | 5,064.56 万 | 2,721.09 万 | 8,515.52 万 | 6,430.81 万 | 4,428.18 万 | 1.77% | 37.71 | 22.29 | 33.6% | 中度控盘 |
| 2025-09-05 | 21.78 | 4.81% | 2,964.57 万 | 1,913.06 万 | 6,860.39 万 | 7,561.82 万 | 350.08 万 | 1.64% | 36.47 | 21.52 | 29.7% | 中度控盘 |
| 2025-09-04 | 20.78 | -4.90% | 936.61 万 | 4,061.63 万 | 8,253.97 万 | 1.07 亿 | -5,560.90 万 | 2.18% | 34.79 | 21.11 | 28.8% | 中度控盘 |
| 2025-09-03 | 21.85 | -8.42% | 5,913.29 万 | 7,742.01 万 | 1.77 亿 | 1.48 亿 | 1,045.19 万 | 3.34% | 36.58 | 22.66 | 35.6% | 中度控盘 |
| 2025-09-02 | 23.86 | 10.00% | 2.05 亿 | 4,484.19 万 | 9,643.31 万 | 1.15 亿 | 1.42 亿 | 2.20% | 39.95 | 23.16 | 50.7% | 完全控盘 |