最新收盘价
17.14
元
↑ 0.08
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
-1,085.45 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 华光环能 (600475) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.14 | 0.47% | 981.58 万 | 1,687.07 万 | 3,052.32 万 | 3,432.28 万 | -1,085.45 万 | 1.05% | 35.69 | 16.97 | 25.8% | 中度控盘 |
| 2025-12-16 | 17.06 | -5.85% | 3,419.54 万 | 5,576.83 万 | 6,855.44 万 | 8,598.22 万 | -3,900.06 万 | 2.10% | 35.52 | 17.20 | 29.7% | 中度控盘 |
| 2025-12-15 | 18.12 | -1.74% | 2,284.69 万 | 2,237.21 万 | 5,019.86 万 | 5,527.93 万 | -460.59 万 | 1.46% | 37.73 | 18.30 | 28.9% | 中度控盘 |
| 2025-12-12 | 18.44 | 3.95% | 4,733.88 万 | 3,390.04 万 | 1.02 亿 | 9,723.91 万 | 1,828.94 万 | 2.66% | 38.40 | 18.31 | 30.7% | 中度控盘 |
| 2025-12-11 | 17.74 | -1.72% | 1,651.11 万 | 1,434.48 万 | 5,056.47 万 | 5,295.81 万 | -22.71 万 | 1.43% | 36.94 | 17.97 | 27.3% | 中度控盘 |
| 2025-12-10 | 18.05 | 3.44% | 2,258.09 万 | 1,607.13 万 | 8,540.65 万 | 7,785.24 万 | 1,406.36 万 | 2.06% | 37.59 | 17.97 | 29.1% | 中度控盘 |
| 2025-12-09 | 17.45 | -1.08% | 500.18 万 | 1,042.76 万 | 3,323.22 万 | 3,032.09 万 | -251.45 万 | 1.01% | 36.34 | 17.52 | 25.1% | 中度控盘 |
| 2025-12-08 | 17.64 | 0.92% | 2,260.55 万 | 1,521.58 万 | 3,288.32 万 | 3,907.24 万 | 120.05 万 | 1.13% | 36.73 | 17.67 | 28.3% | 中度控盘 |
| 2025-12-05 | 17.48 | 1.57% | 1,854.75 万 | 2,337.48 万 | 3,850.45 万 | 3,342.97 万 | 24.75 万 | 1.09% | 36.40 | 17.39 | 28.9% | 中度控盘 |
| 2025-12-04 | 17.21 | -0.46% | 694.37 万 | 1,275.85 万 | 1,818.00 万 | 1,852.82 万 | -616.30 万 | 0.73% | 35.84 | 17.21 | 22.1% | 轻度控盘 |
| 2025-12-03 | 17.29 | -1.48% | 674.01 万 | 637.38 万 | 3,400.58 万 | 3,749.16 万 | -311.96 万 | 1.04% | 36.00 | 17.57 | 24.3% | 轻度控盘 |
| 2025-12-02 | 17.55 | -1.96% | 717.95 万 | 2,433.89 万 | 3,273.80 万 | 4,818.87 万 | -3,261.01 万 | 1.27% | 36.54 | 17.70 | 22.4% | 轻度控盘 |
| 2025-12-01 | 17.90 | -3.30% | 4,696.39 万 | 7,119.78 万 | 6,831.97 万 | 8,738.53 万 | -4,329.96 万 | 2.22% | 37.27 | 18.16 | 29.2% | 中度控盘 |
| 2025-11-28 | 18.51 | 1.31% | 2,604.01 万 | 3,821.98 万 | 6,988.44 万 | 7,384.76 万 | -1,614.28 万 | 1.94% | 38.54 | 18.44 | 29.0% | 中度控盘 |
| 2025-11-27 | 18.27 | 1.27% | 3,276.83 万 | 3,336.70 万 | 8,588.49 万 | 9,561.56 万 | -1,032.95 万 | 2.36% | 38.04 | 18.29 | 29.8% | 中度控盘 |
| 2025-11-26 | 18.04 | 5.81% | 7,810.72 万 | 5,534.18 万 | 1.20 亿 | 1.06 亿 | 3,709.50 万 | 3.05% | 37.57 | 18.00 | 34.4% | 中度控盘 |
| 2025-11-25 | 17.05 | 1.37% | 3,357.11 万 | 4,965.53 万 | 7,047.99 万 | 6,611.36 万 | -1,171.79 万 | 1.95% | 35.50 | 17.11 | 30.3% | 中度控盘 |
| 2025-11-24 | 16.82 | 4.34% | 3,015.83 万 | 2,789.26 万 | 7,515.95 万 | 7,699.49 万 | 43.03 万 | 2.24% | 35.02 | 16.91 | 28.3% | 中度控盘 |
| 2025-11-21 | 16.12 | -2.72% | 1,494.82 万 | 2,909.86 万 | 3,557.65 万 | 4,797.98 万 | -2,655.37 万 | 1.41% | 33.57 | 16.18 | 25.4% | 中度控盘 |
| 2025-11-20 | 16.67 | -4.36% | 2,374.06 万 | 4,859.89 万 | 5,460.77 万 | 4,426.41 万 | -1,451.47 万 | 1.61% | 34.71 | 16.85 | 28.8% | 中度控盘 |
| 2025-11-19 | 17.43 | 1.93% | 3,269.90 万 | 2,982.92 万 | 7,974.81 万 | 7,191.17 万 | 1,070.63 万 | 2.26% | 36.30 | 17.18 | 28.4% | 中度控盘 |
| 2025-11-18 | 17.10 | -3.82% | 2,091.66 万 | 4,339.20 万 | 4,484.47 万 | 7,653.31 万 | -5,416.39 万 | 1.82% | 35.61 | 17.27 | 23.8% | 轻度控盘 |
| 2025-11-17 | 17.78 | -2.41% | 1,355.61 万 | 2,823.44 万 | 6,839.23 万 | 7,366.65 万 | -1,995.24 万 | 1.92% | 37.02 | 17.66 | 26.3% | 中度控盘 |
| 2025-11-14 | 18.22 | -2.83% | 2,093.61 万 | 2,322.06 万 | 7,464.17 万 | 8,952.15 万 | -1,716.43 万 | 2.12% | 37.94 | 18.40 | 26.5% | 中度控盘 |
| 2025-11-13 | 18.75 | 0.43% | 3,316.60 万 | 2,685.24 万 | 1.05 亿 | 1.06 亿 | 572.70 万 | 2.63% | 39.04 | 18.72 | 31.5% | 中度控盘 |
| 2025-11-12 | 18.67 | -2.51% | 3,611.78 万 | 6,710.21 万 | 1.66 亿 | 1.73 亿 | -3,805.53 万 | 4.54% | 38.88 | 18.81 | 28.4% | 中度控盘 |
| 2025-11-11 | 19.15 | 9.99% | 2.43 亿 | 5,279.33 万 | 1.38 亿 | 1.35 亿 | 1.93 亿 | 3.79% | 39.88 | 18.51 | 44.9% | 完全控盘 |
| 2025-11-10 | 17.41 | -1.42% | 1,742.01 万 | 2,872.41 万 | 6,494.78 万 | 8,140.96 万 | -2,776.57 万 | 2.23% | 36.25 | 17.41 | 25.1% | 中度控盘 |
| 2025-11-07 | 17.66 | -4.49% | 3,597.24 万 | 6,890.88 万 | 1.54 亿 | 1.83 亿 | -6,200.17 万 | 4.12% | 36.77 | 17.84 | 28.5% | 中度控盘 |
| 2025-11-06 | 18.49 | 4.23% | 8,550.59 万 | 9,442.78 万 | 2.32 亿 | 2.12 亿 | 1,112.54 万 | 5.39% | 38.50 | 18.14 | 32.0% | 中度控盘 |
| 2025-11-05 | 17.74 | 5.16% | 8,250.19 万 | 6,016.08 万 | 2.06 亿 | 1.77 亿 | 5,101.27 万 | 5.48% | 36.94 | 17.52 | 32.5% | 中度控盘 |
| 2025-11-04 | 16.87 | -0.82% | 5,275.31 万 | 8,369.88 万 | 1.58 亿 | 1.58 亿 | -3,106.47 万 | 4.97% | 35.13 | 17.16 | 28.8% | 中度控盘 |
| 2025-11-03 | 17.01 | 10.03% | 1.92 亿 | 4,960.76 万 | 1.57 亿 | 1.41 亿 | 1.59 亿 | 4.30% | 35.42 | 16.42 | 41.1% | 完全控盘 |
| 2025-10-31 | 15.46 | 1.31% | 519.37 万 | 440.84 万 | 4,940.21 万 | 4,306.82 万 | 711.92 万 | 1.61% | 32.19 | 15.44 | 23.4% | 轻度控盘 |
| 2025-10-30 | 15.26 | -2.49% | 299.34 万 | 3,078.10 万 | 4,230.25 万 | 4,950.81 万 | -3,499.31 万 | 1.71% | 31.78 | 15.20 | 21.5% | 轻度控盘 |
| 2025-10-29 | 15.65 | -0.89% | 863.94 万 | 1,586.76 万 | 4,112.98 万 | 4,706.56 万 | -1,316.41 万 | 1.53% | 32.59 | 15.67 | 23.1% | 轻度控盘 |
| 2025-10-28 | 15.79 | 0.38% | 1,504.86 万 | 1,019.18 万 | 7,728.66 万 | 4,517.24 万 | 3,697.10 万 | 2.18% | 32.88 | 16.05 | 25.9% | 中度控盘 |
| 2025-10-27 | 15.73 | 0.32% | 349.37 万 | 1,593.90 万 | 2,685.41 万 | 3,434.59 万 | -1,993.71 万 | 1.24% | 32.76 | 15.81 | 19.1% | 轻度控盘 |
| 2025-10-24 | 15.68 | -0.25% | 558.76 万 | 2,653.52 万 | 3,497.18 万 | 3,981.75 万 | -2,579.33 万 | 1.37% | 32.65 | 15.72 | 21.9% | 轻度控盘 |
| 2025-10-23 | 15.72 | -2.72% | 242.54 万 | 2,332.97 万 | 4,032.48 万 | 4,773.36 万 | -2,831.31 万 | 1.70% | 32.73 | 15.65 | 20.3% | 轻度控盘 |
| 2025-10-22 | 16.16 | 2.47% | 1,856.97 万 | 1,053.64 万 | 7,136.94 万 | 5,471.01 万 | 2,469.26 万 | 2.30% | 33.65 | 15.98 | 25.3% | 中度控盘 |
| 2025-10-21 | 15.77 | -0.19% | 229.05 万 | 1,861.34 万 | 3,015.89 万 | 4,737.04 万 | -3,353.43 万 | 1.31% | 32.84 | 15.72 | 20.1% | 轻度控盘 |
| 2025-10-20 | 15.80 | -0.25% | 751.90 万 | 1,316.77 万 | 3,808.33 万 | 4,032.67 万 | -789.22 万 | 1.39% | 32.90 | 15.80 | 23.7% | 轻度控盘 |