最新收盘价
5.74
元
↓ -0.17
(-2.88%)
当日涨跌幅
-2.88%
今日变动
📉 下跌
主力净流入
-55.68 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 六国化工 (600470) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.74 | -2.88% | 399.84 万 | 403.26 万 | 1,346.49 万 | 1,398.76 万 | -55.68 万 | 2.70% | -10.83 | 5.78 | 23.2% | 轻度控盘 |
| 2025-12-15 | 5.91 | 1.90% | 365.20 万 | 59.83 万 | 1,483.19 万 | 1,196.73 万 | 591.83 万 | 2.66% | -11.15 | 5.88 | 23.8% | 轻度控盘 |
| 2025-12-12 | 5.80 | -1.02% | 518.53 万 | 840.39 万 | 2,754.01 万 | 1,522.12 万 | 910.02 万 | 3.17% | -10.94 | 5.85 | 29.3% | 中度控盘 |
| 2025-12-11 | 5.86 | -1.84% | 463.94 万 | 241.63 万 | 1,388.03 万 | 861.20 万 | 749.14 万 | 2.70% | -11.06 | 5.91 | 21.4% | 轻度控盘 |
| 2025-12-10 | 5.97 | -1.65% | 663.15 万 | 403.53 万 | 1,068.63 万 | 870.92 万 | 457.33 万 | 2.63% | -11.27 | 6.00 | 20.7% | 轻度控盘 |
| 2025-12-09 | 6.07 | -2.10% | 150.84 万 | 603.45 万 | 1,024.35 万 | 1,565.06 万 | -993.32 万 | 2.78% | -11.45 | 6.09 | 16.6% | 轻度控盘 |
| 2025-12-08 | 6.20 | -1.43% | 414.71 万 | 389.30 万 | 1,796.87 万 | 2,160.52 万 | -338.23 万 | 3.32% | -11.70 | 6.20 | 21.0% | 轻度控盘 |
| 2025-12-05 | 6.29 | 3.45% | 490.79 万 | 727.42 万 | 2,025.56 万 | 2,654.12 万 | -865.19 万 | 4.31% | -11.87 | 6.23 | 19.5% | 轻度控盘 |
| 2025-12-04 | 6.08 | -2.41% | 162.93 万 | 440.86 万 | 1,647.61 万 | 1,458.28 万 | -88.61 万 | 2.71% | -11.47 | 6.11 | 20.9% | 轻度控盘 |
| 2025-12-03 | 6.23 | -0.95% | 350.64 万 | 416.28 万 | 1,107.18 万 | 1,315.21 万 | -273.66 万 | 2.42% | -11.76 | 6.25 | 19.4% | 轻度控盘 |
| 2025-12-02 | 6.29 | 0.48% | 403.15 万 | 299.90 万 | 1,440.75 万 | 1,441.75 万 | 102.26 万 | 3.32% | -11.87 | 6.22 | 18.9% | 轻度控盘 |
| 2025-12-01 | 6.26 | -1.26% | 502.56 万 | 794.18 万 | 1,653.53 万 | 1,843.15 万 | -481.24 万 | 3.76% | -11.81 | 6.32 | 18.8% | 轻度控盘 |
| 2025-11-28 | 6.34 | 3.43% | 565.46 万 | 656.23 万 | 2,910.95 万 | 3,028.15 万 | -207.97 万 | 5.19% | -11.96 | 6.30 | 20.7% | 轻度控盘 |
| 2025-11-27 | 6.13 | 1.66% | 258.73 万 | 340.14 万 | 1,559.04 万 | 2,348.24 万 | -870.62 万 | 3.95% | -11.57 | 6.12 | 17.9% | 轻度控盘 |
| 2025-11-26 | 6.03 | -0.66% | 159.41 万 | 48.19 万 | 2,108.96 万 | 2,190.57 万 | 29.60 万 | 3.52% | -11.38 | 6.07 | 20.8% | 轻度控盘 |
| 2025-11-25 | 6.07 | 2.02% | 497.29 万 | 12.66 万 | 2,204.84 万 | 1,555.26 万 | 1,134.21 万 | 3.84% | -11.45 | 6.01 | 21.7% | 轻度控盘 |
| 2025-11-24 | 5.95 | -2.30% | 325.18 万 | 1,407.88 万 | 1,610.50 万 | 1,901.21 万 | -1,373.41 万 | 4.57% | -11.23 | 5.97 | 16.6% | 轻度控盘 |
| 2025-11-21 | 6.09 | -9.78% | 343.43 万 | 1,717.21 万 | 3,834.68 万 | 4,067.14 万 | -1,606.25 万 | 6.94% | -11.49 | 6.32 | 19.5% | 轻度控盘 |
| 2025-11-20 | 6.75 | -0.59% | 573.53 万 | 363.22 万 | 1,720.97 万 | 1,985.90 万 | -54.62 万 | 4.07% | -12.74 | 6.83 | 18.0% | 轻度控盘 |
| 2025-11-19 | 6.79 | -0.73% | 210.28 万 | 1,873.75 万 | 2,992.31 万 | 3,777.57 万 | -2,448.74 万 | 4.97% | -12.81 | 6.79 | 19.7% | 轻度控盘 |
| 2025-11-18 | 6.84 | -2.98% | 270.95 万 | 805.51 万 | 2,782.12 万 | 3,713.51 万 | -1,465.95 万 | 5.33% | -12.91 | 6.92 | 18.7% | 轻度控盘 |
| 2025-11-17 | 7.05 | 1.73% | 1,033.21 万 | 1,627.70 万 | 3,797.40 万 | 4,743.81 万 | -1,540.90 万 | 6.29% | -13.30 | 7.09 | 22.1% | 轻度控盘 |
| 2025-11-14 | 6.93 | -2.39% | 1,701.23 万 | 5,169.37 万 | 3,454.58 万 | 6,802.80 万 | -6,816.37 万 | 7.33% | -13.08 | 7.01 | 21.2% | 轻度控盘 |
| 2025-11-13 | 7.10 | 2.31% | 3,662.81 万 | 2,148.23 万 | 4,916.47 万 | 7,091.29 万 | -660.24 万 | 8.92% | -13.40 | 7.09 | 25.6% | 中度控盘 |
| 2025-11-12 | 6.94 | -2.12% | 1,429.33 万 | 2,821.49 万 | 5,034.98 万 | 8,235.83 万 | -4,593.00 万 | 9.31% | -13.10 | 6.91 | 22.2% | 轻度控盘 |
| 2025-11-11 | 7.09 | 2.01% | 4,277.37 万 | 2,804.15 万 | 9,679.50 万 | 1.02 亿 | 982.98 万 | 12.99% | -13.38 | 7.05 | 28.0% | 中度控盘 |
| 2025-11-10 | 6.95 | 2.51% | 4,556.16 万 | 3,544.02 万 | 1.12 亿 | 1.30 亿 | -829.41 万 | 16.74% | -13.11 | 6.97 | 27.4% | 中度控盘 |
| 2025-11-07 | 6.78 | -2.45% | 3,968.07 万 | 7,707.89 万 | 1.41 亿 | 1.06 亿 | -231.82 万 | 18.89% | -12.79 | 6.86 | 27.6% | 中度控盘 |
| 2025-11-06 | 6.95 | 9.28% | 1.55 亿 | 8,628.59 万 | 1.51 亿 | 1.36 亿 | 8,403.29 万 | 21.52% | -13.11 | 6.79 | 32.9% | 中度控盘 |
| 2025-11-05 | 6.36 | 2.09% | 1,569.90 万 | 480.24 万 | 2,488.64 万 | 3,461.15 万 | 117.15 万 | 5.23% | -12.00 | 6.33 | 23.0% | 轻度控盘 |
| 2025-11-04 | 6.23 | 0.00% | 221.92 万 | 1,234.73 万 | 1,459.50 万 | 3,399.63 万 | -2,952.95 万 | 4.19% | -11.76 | 6.23 | 17.7% | 轻度控盘 |
| 2025-11-03 | 6.23 | 0.97% | 861.88 万 | 1,372.43 万 | 2,973.58 万 | 3,028.67 万 | -565.64 万 | 4.73% | -11.76 | 6.20 | 25.3% | 中度控盘 |
| 2025-10-31 | 6.17 | 2.83% | 1,236.66 万 | 1,467.82 万 | 4,097.42 万 | 4,255.95 万 | -389.70 万 | 6.64% | -11.64 | 6.16 | 26.0% | 中度控盘 |
| 2025-10-30 | 6.00 | -1.32% | 1,007.77 万 | 2,101.67 万 | 2,321.86 万 | 2,752.86 万 | -1,524.90 万 | 4.30% | -11.32 | 6.02 | 25.8% | 中度控盘 |
| 2025-10-29 | 6.08 | 1.00% | 2,213.33 万 | 791.57 万 | 2,951.74 万 | 2,742.40 万 | 1,631.10 万 | 5.13% | -11.47 | 6.03 | 29.5% | 中度控盘 |
| 2025-10-28 | 6.02 | 0.17% | 686.52 万 | 916.88 万 | 1,814.12 万 | 2,339.56 万 | -755.80 万 | 3.29% | -11.36 | 6.01 | 24.7% | 轻度控盘 |
| 2025-10-27 | 6.01 | 0.33% | 804.48 万 | 365.96 万 | 2,581.14 万 | 2,617.15 万 | 402.51 万 | 4.25% | -11.34 | 6.03 | 25.1% | 中度控盘 |
| 2025-10-24 | 5.99 | -1.80% | 259.28 万 | 1,377.06 万 | 3,429.29 万 | 3,926.81 万 | -1,615.30 万 | 5.27% | -11.30 | 6.03 | 23.5% | 轻度控盘 |
| 2025-10-23 | 6.10 | -1.29% | 672.12 万 | 924.71 万 | 3,316.26 万 | 5,102.48 万 | -2,038.80 万 | 5.51% | -11.51 | 6.11 | 24.4% | 轻度控盘 |
| 2025-10-22 | 6.18 | -0.16% | 1,166.16 万 | 2,195.04 万 | 4,622.06 万 | 4,796.42 万 | -1,203.24 万 | 7.40% | -11.66 | 6.17 | 29.5% | 中度控盘 |
| 2025-10-21 | 6.19 | -3.88% | 4,155.38 万 | 9,008.28 万 | 1.04 亿 | 9,157.46 万 | -3,620.72 万 | 16.20% | -11.68 | 6.19 | 30.6% | 中度控盘 |
| 2025-10-20 | 6.44 | 10.09% | 1.86 亿 | 5,817.42 万 | 1.22 亿 | 1.21 亿 | 1.29 亿 | 14.28% | -12.15 | 6.29 | 48.4% | 完全控盘 |
| 2025-10-17 | 5.85 | -1.02% | 230.27 万 | 549.67 万 | 1,129.89 万 | 1,217.79 万 | -407.31 万 | 2.46% | -11.04 | 5.89 | 20.9% | 轻度控盘 |