最新收盘价
6.67
元
↓ -0.10
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-571.87 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 风神股份 (600469) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.67 | -1.48% | 112.86 万 | 349.78 万 | 724.04 万 | 1,058.98 万 | -571.87 万 | 1.06% | 16.32 | 6.74 | 15.4% | 轻度控盘 |
| 2025-12-11 | 6.77 | -1.46% | 71.69 万 | 128.55 万 | 232.89 万 | 805.31 万 | -629.28 万 | 0.96% | 16.56 | 6.80 | 10.6% | 轻度控盘 |
| 2025-12-10 | 6.87 | -0.43% | 166.96 万 | 231.96 万 | 283.54 万 | 494.59 万 | -276.04 万 | 0.85% | 16.81 | 6.87 | 14.2% | 轻度控盘 |
| 2025-12-09 | 6.90 | -1.29% | 80.29 万 | 1,221.08 万 | 872.57 万 | 939.78 万 | -1,207.99 万 | 1.16% | 16.88 | 6.94 | 19.6% | 轻度控盘 |
| 2025-12-08 | 6.99 | -0.85% | 456.89 万 | 939.70 万 | 859.72 万 | 989.37 万 | -612.45 万 | 1.22% | 17.10 | 7.01 | 21.0% | 轻度控盘 |
| 2025-12-05 | 7.05 | 2.32% | 1,595.81 万 | 143.28 万 | 2,367.31 万 | 1,785.46 万 | 2,034.38 万 | 2.18% | 17.25 | 7.05 | 28.1% | 中度控盘 |
| 2025-12-04 | 6.89 | -0.29% | 0.00 万 | 141.97 万 | 260.57 万 | 330.30 万 | -211.71 万 | 0.81% | 16.85 | 6.88 | 12.0% | 轻度控盘 |
| 2025-12-03 | 6.91 | -1.43% | 775.47 万 | 614.40 万 | 605.83 万 | 850.57 万 | -83.68 万 | 1.28% | 16.90 | 6.93 | 20.4% | 轻度控盘 |
| 2025-12-02 | 7.01 | 1.45% | 401.12 万 | 58.43 万 | 795.91 万 | 688.77 万 | 449.84 万 | 1.22% | 17.15 | 6.93 | 18.0% | 轻度控盘 |
| 2025-12-01 | 6.91 | 0.44% | 460.24 万 | 331.06 万 | 632.35 万 | 603.41 万 | 158.11 万 | 1.41% | 16.90 | 6.92 | 16.0% | 轻度控盘 |
| 2025-11-28 | 6.88 | 0.88% | 0.00 万 | 253.23 万 | 370.39 万 | 442.67 万 | -325.51 万 | 1.03% | 16.83 | 6.85 | 12.2% | 轻度控盘 |
| 2025-11-27 | 6.82 | 1.04% | 178.34 万 | 268.12 万 | 920.58 万 | 866.41 万 | -35.60 万 | 1.17% | 16.68 | 6.80 | 19.0% | 轻度控盘 |
| 2025-11-26 | 6.75 | -1.46% | 587.12 万 | 1,185.40 万 | 971.98 万 | 1,863.66 万 | -1,489.96 万 | 1.71% | 16.51 | 6.81 | 19.4% | 轻度控盘 |
| 2025-11-25 | 6.85 | -0.58% | 224.52 万 | 964.12 万 | 1,280.77 万 | 1,303.49 万 | -762.32 万 | 1.81% | 16.76 | 6.97 | 18.8% | 轻度控盘 |
| 2025-11-24 | 6.89 | 1.62% | 618.97 万 | 742.11 万 | 2,685.00 万 | 1,987.88 万 | 573.99 万 | 2.53% | 16.85 | 6.87 | 24.1% | 轻度控盘 |
| 2025-11-21 | 6.78 | -2.87% | 602.19 万 | 366.86 万 | 3,069.22 万 | 1,977.65 万 | 1,326.90 万 | 3.11% | 16.58 | 7.00 | 22.0% | 轻度控盘 |
| 2025-11-20 | 6.98 | 0.58% | 282.77 万 | 457.71 万 | 1,096.82 万 | 1,184.09 万 | -262.21 万 | 1.34% | 17.07 | 6.95 | 19.5% | 轻度控盘 |
| 2025-11-19 | 6.94 | -1.14% | 241.19 万 | 621.75 万 | 1,061.20 万 | 925.06 万 | -244.42 万 | 1.29% | 16.98 | 6.97 | 19.9% | 轻度控盘 |
| 2025-11-18 | 7.02 | -1.40% | 27.07 万 | 279.36 万 | 870.72 万 | 1,139.41 万 | -520.98 万 | 1.31% | 17.17 | 7.05 | 16.6% | 轻度控盘 |
| 2025-11-17 | 7.12 | 1.57% | 667.40 万 | 1,328.08 万 | 2,169.26 万 | 2,494.66 万 | -986.07 万 | 2.19% | 17.42 | 7.09 | 23.4% | 轻度控盘 |
| 2025-11-14 | 7.01 | -1.13% | 84.04 万 | 734.68 万 | 1,346.61 万 | 1,706.44 万 | -1,010.47 万 | 1.43% | 17.15 | 7.05 | 20.3% | 轻度控盘 |
| 2025-11-13 | 7.09 | 0.28% | 429.57 万 | 1,043.66 万 | 2,010.47 万 | 2,398.66 万 | -1,002.28 万 | 2.06% | 17.34 | 7.06 | 22.1% | 轻度控盘 |
| 2025-11-12 | 7.07 | -0.98% | 732.04 万 | 3,133.30 万 | 2,074.35 万 | 2,013.73 万 | -2,340.64 万 | 2.42% | 17.29 | 7.06 | 22.4% | 轻度控盘 |
| 2025-11-11 | 7.14 | -2.46% | 547.47 万 | 899.35 万 | 2,231.91 万 | 2,599.57 万 | -719.55 万 | 2.76% | 17.47 | 7.16 | 20.6% | 轻度控盘 |
| 2025-11-10 | 7.32 | 2.81% | 935.16 万 | 1,720.32 万 | 5,158.24 万 | 4,211.09 万 | 161.99 万 | 4.11% | 17.91 | 7.26 | 25.5% | 中度控盘 |
| 2025-11-07 | 7.12 | 0.14% | 804.81 万 | 1,103.68 万 | 2,834.41 万 | 4,030.78 万 | -1,495.24 万 | 3.33% | 17.42 | 7.13 | 21.2% | 轻度控盘 |
| 2025-11-06 | 7.11 | 0.28% | 324.21 万 | 1,902.99 万 | 4,096.11 万 | 2,944.32 万 | -426.99 万 | 3.56% | 17.39 | 7.11 | 22.6% | 轻度控盘 |
| 2025-11-05 | 7.09 | 0.71% | 271.92 万 | 427.89 万 | 3,980.71 万 | 3,682.22 万 | 142.52 万 | 4.10% | 17.34 | 7.10 | 21.1% | 轻度控盘 |
| 2025-11-04 | 7.04 | -2.09% | 827.51 万 | 1,658.43 万 | 3,747.83 万 | 3,837.39 万 | -920.49 万 | 4.45% | 17.22 | 7.03 | 24.0% | 轻度控盘 |
| 2025-11-03 | 7.19 | 2.86% | 2,948.14 万 | 2,241.03 万 | 9,996.42 万 | 6,540.14 万 | 4,163.39 万 | 8.97% | 17.59 | 6.99 | 28.2% | 中度控盘 |
| 2025-10-31 | 6.99 | 10.08% | 1.24 亿 | 8,272.48 万 | 8,402.74 万 | 1.02 亿 | 2,357.01 万 | 8.57% | 17.10 | 6.89 | 36.9% | 中度控盘 |
| 2025-10-30 | 6.35 | -0.63% | 238.11 万 | 386.19 万 | 587.46 万 | 766.28 万 | -326.90 万 | 0.89% | 15.53 | 6.36 | 19.5% | 轻度控盘 |
| 2025-10-29 | 6.39 | -0.31% | 21.82 万 | 297.03 万 | 695.38 万 | 780.90 万 | -360.74 万 | 1.01% | 15.63 | 6.36 | 17.5% | 轻度控盘 |
| 2025-10-28 | 6.41 | -0.62% | 216.16 万 | 366.81 万 | 504.46 万 | 751.63 万 | -397.83 万 | 0.96% | 15.68 | 6.42 | 18.0% | 轻度控盘 |
| 2025-10-27 | 6.45 | 1.10% | 566.37 万 | 447.56 万 | 1,180.82 万 | 1,441.20 万 | -141.57 万 | 1.64% | 15.78 | 6.47 | 22.0% | 轻度控盘 |
| 2025-10-24 | 6.38 | 0.00% | 64.55 万 | 88.43 万 | 713.05 万 | 981.28 万 | -292.11 万 | 1.02% | 15.61 | 6.37 | 17.8% | 轻度控盘 |
| 2025-10-23 | 6.38 | 1.27% | 487.90 万 | 740.56 万 | 1,163.52 万 | 1,145.15 万 | -234.29 万 | 1.61% | 15.61 | 6.36 | 21.2% | 轻度控盘 |
| 2025-10-22 | 6.30 | -0.32% | 18.36 万 | 292.61 万 | 573.06 万 | 1,144.25 万 | -845.45 万 | 1.20% | 15.41 | 6.30 | 15.4% | 轻度控盘 |
| 2025-10-21 | 6.32 | 3.78% | 512.83 万 | 796.01 万 | 1,554.33 万 | 1,877.70 万 | -606.56 万 | 2.16% | 15.46 | 6.26 | 21.9% | 轻度控盘 |
| 2025-10-20 | 6.09 | -3.33% | 153.98 万 | 128.18 万 | 1,613.70 万 | 782.74 万 | 856.75 万 | 1.93% | 14.90 | 6.13 | 21.5% | 轻度控盘 |
| 2025-10-17 | 6.30 | -0.32% | 572.04 万 | 525.13 万 | 1,015.04 万 | 1,286.54 万 | -224.60 万 | 1.47% | 15.41 | 6.19 | 23.8% | 轻度控盘 |
| 2025-10-16 | 6.32 | 1.12% | 341.39 万 | 816.71 万 | 1,076.15 万 | 1,361.92 万 | -761.08 万 | 1.57% | 15.46 | 6.31 | 22.2% | 轻度控盘 |
| 2025-10-15 | 6.25 | 0.16% | 509.19 万 | 723.73 万 | 1,456.16 万 | 636.19 万 | 605.44 万 | 1.70% | 15.29 | 6.28 | 26.2% | 中度控盘 |