最新收盘价
7.33
元
↑ 0.13
(1.81%)
当日涨跌幅
1.81%
今日变动
📈 上涨
主力净流入
-442.37 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 百利电气 (600468) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.33 | 1.81% | 2,076.86 万 | 1,189.34 万 | 4,221.93 万 | 5,551.83 万 | -442.37 万 | 3.01% | 72.25 | 7.27 | 25.6% | 中度控盘 |
| 2026-02-02 | 7.20 | 0.28% | 1,123.64 万 | 1,438.03 万 | 6,670.00 万 | 6,477.19 万 | -121.58 万 | 4.14% | 70.97 | 7.35 | 23.6% | 轻度控盘 |
| 2026-01-30 | 7.18 | 0.70% | 1,437.52 万 | 980.94 万 | 3,373.13 万 | 3,941.68 万 | -111.98 万 | 2.56% | 70.77 | 7.17 | 23.8% | 轻度控盘 |
| 2026-01-29 | 7.13 | -1.93% | 1,111.79 万 | 2,418.14 万 | 3,448.63 万 | 4,801.48 万 | -2,659.21 万 | 2.71% | 70.28 | 7.19 | 22.6% | 轻度控盘 |
| 2026-01-28 | 7.27 | -0.82% | 1,031.96 万 | 1,358.27 万 | 2,760.81 万 | 3,780.63 万 | -1,346.13 万 | 2.14% | 71.66 | 7.28 | 22.7% | 轻度控盘 |
| 2026-01-27 | 7.33 | -1.35% | 2,203.35 万 | 3,600.31 万 | 5,436.25 万 | 6,811.29 万 | -2,772.00 万 | 3.68% | 72.25 | 7.26 | 25.2% | 中度控盘 |
| 2026-01-26 | 7.43 | -4.13% | 607.04 万 | 3,024.74 万 | 6,185.42 万 | 8,888.88 万 | -5,121.16 万 | 4.53% | 73.24 | 7.54 | 21.3% | 轻度控盘 |
| 2026-01-23 | 7.75 | 0.39% | 2,400.24 万 | 2,682.14 万 | 8,147.72 万 | 9,256.66 万 | -1,390.85 万 | 4.57% | 76.39 | 7.72 | 26.3% | 中度控盘 |
| 2026-01-22 | 7.72 | 1.45% | 3,313.23 万 | 2,966.75 万 | 7,820.72 万 | 8,799.02 万 | -631.82 万 | 4.71% | 76.10 | 7.74 | 26.0% | 中度控盘 |
| 2026-01-21 | 7.61 | -2.81% | 2,801.30 万 | 6,023.58 万 | 6,502.47 万 | 9,692.74 万 | -6,412.56 万 | 5.15% | 75.01 | 7.65 | 22.9% | 轻度控盘 |
| 2026-01-20 | 7.83 | -3.33% | 2,111.94 万 | 6,511.18 万 | 1.23 亿 | 1.19 亿 | -3,988.51 万 | 7.42% | 77.18 | 7.88 | 23.7% | 轻度控盘 |
| 2026-01-19 | 8.10 | 6.86% | 8,722.16 万 | 2,844.31 万 | 1.41 亿 | 1.48 亿 | 5,176.77 万 | 9.24% | 79.84 | 7.92 | 26.7% | 中度控盘 |
| 2026-01-16 | 7.58 | 0.00% | 5,209.17 万 | 3,924.69 万 | 1.15 亿 | 1.24 亿 | 409.12 万 | 7.80% | 74.72 | 7.79 | 24.6% | 轻度控盘 |
| 2026-01-15 | 7.58 | -2.45% | 2,580.38 万 | 4,103.10 万 | 6,683.39 万 | 9,472.04 万 | -4,311.38 万 | 5.21% | 74.72 | 7.56 | 22.4% | 轻度控盘 |
| 2026-01-14 | 7.77 | -1.52% | 4,765.13 万 | 5,520.03 万 | 1.21 亿 | 1.53 亿 | -3,972.39 万 | 8.09% | 76.59 | 7.82 | 24.5% | 轻度控盘 |
| 2026-01-13 | 7.89 | -4.59% | 5,427.63 万 | 8,618.93 万 | 1.45 亿 | 2.18 亿 | -1.06 亿 | 10.36% | 77.77 | 7.91 | 23.8% | 轻度控盘 |
| 2026-01-12 | 8.27 | 1.60% | 9,829.41 万 | 1.55 亿 | 2.46 亿 | 2.39 亿 | -5,012.41 万 | 13.49% | 81.52 | 8.17 | 29.6% | 中度控盘 |
| 2026-01-09 | 8.14 | 1.50% | 1.33 亿 | 1.82 亿 | 2.55 亿 | 2.63 亿 | -5,784.32 万 | 15.88% | 80.24 | 8.09 | 30.3% | 中度控盘 |
| 2026-01-08 | 8.02 | 5.67% | 3.79 亿 | 1.70 亿 | 3.06 亿 | 3.24 亿 | 1.90 亿 | 15.84% | 79.05 | 8.15 | 41.0% | 完全控盘 |
| 2026-01-07 | 7.59 | 5.71% | 2.02 亿 | 6,972.08 万 | 2.67 亿 | 2.21 亿 | 1.78 亿 | 13.91% | 74.82 | 7.49 | 35.2% | 中度控盘 |
| 2026-01-06 | 7.18 | 0.42% | 5,932.19 万 | 4,563.64 万 | 7,072.02 万 | 9,954.62 万 | -1,514.05 万 | 5.69% | 70.77 | 7.11 | 28.2% | 中度控盘 |
| 2026-01-05 | 7.15 | 0.70% | 3,218.49 万 | 4,010.99 万 | 9,754.64 万 | 1.00 亿 | -1,072.18 万 | 5.68% | 70.48 | 7.13 | 28.2% | 中度控盘 |
| 2025-12-31 | 7.10 | 2.60% | 4,278.18 万 | 2,173.22 万 | 1.02 亿 | 9,338.43 万 | 2,932.94 万 | 6.38% | 69.99 | 6.99 | 27.5% | 中度控盘 |
| 2025-12-30 | 6.92 | 0.14% | 3,605.82 万 | 2,763.76 万 | 9,293.44 万 | 8,466.41 万 | 1,669.08 万 | 5.47% | 68.21 | 7.00 | 26.8% | 中度控盘 |
| 2025-12-29 | 6.91 | -2.54% | 1,135.80 万 | 2,089.07 万 | 6,412.84 万 | 9,083.10 万 | -3,623.54 万 | 4.77% | 68.11 | 6.94 | 21.8% | 轻度控盘 |
| 2025-12-26 | 7.09 | -2.61% | 1,368.77 万 | 7,236.73 万 | 8,492.21 万 | 1.25 亿 | -9,888.36 万 | 7.42% | 69.89 | 7.08 | 20.4% | 轻度控盘 |
| 2025-12-25 | 7.28 | 2.97% | 5,876.24 万 | 3,708.05 万 | 1.37 亿 | 1.19 亿 | 4,005.90 万 | 8.24% | 71.76 | 7.21 | 27.4% | 中度控盘 |
| 2025-12-24 | 7.07 | 0.86% | 3,354.19 万 | 1,762.64 万 | 9,704.81 万 | 9,029.35 万 | 2,267.01 万 | 6.59% | 69.69 | 7.02 | 24.7% | 轻度控盘 |
| 2025-12-23 | 7.01 | -2.91% | 4,324.17 万 | 3,477.76 万 | 9,615.57 万 | 1.41 亿 | -3,627.48 万 | 8.44% | 69.10 | 7.08 | 26.9% | 中度控盘 |
| 2025-12-22 | 7.22 | 1.12% | 8,889.53 万 | 1.37 亿 | 2.37 亿 | 2.77 亿 | -8,840.38 万 | 16.02% | 71.17 | 7.40 | 28.5% | 中度控盘 |
| 2025-12-19 | 7.14 | 10.02% | 2.33 亿 | 3,460.00 万 | 1.01 亿 | 7,875.84 万 | 2.20 亿 | 6.14% | 70.38 | 7.05 | 51.8% | 完全控盘 |
| 2025-12-18 | 6.49 | -3.28% | 287.21 万 | 2,588.29 万 | 5,075.54 万 | 6,089.19 万 | -3,314.74 万 | 4.02% | 63.97 | 6.56 | 20.5% | 轻度控盘 |
| 2025-12-17 | 6.71 | 1.82% | 5,273.05 万 | 2,298.79 万 | 9,592.67 万 | 9,508.23 万 | 3,058.71 万 | 6.79% | 66.14 | 6.69 | 27.0% | 中度控盘 |
| 2025-12-16 | 6.59 | -3.37% | 1,211.66 万 | 3,856.83 万 | 7,706.68 万 | 8,492.57 万 | -3,431.06 万 | 5.99% | 64.96 | 6.55 | 22.1% | 轻度控盘 |
| 2025-12-15 | 6.82 | 2.25% | 4,342.08 万 | 3,371.86 万 | 1.15 亿 | 1.15 亿 | 1,019.59 万 | 8.32% | 67.23 | 6.81 | 24.9% | 轻度控盘 |
| 2025-12-12 | 6.67 | 4.38% | 4,531.28 万 | 1,596.79 万 | 9,515.66 万 | 7,621.39 万 | 4,828.76 万 | 7.44% | 65.75 | 6.60 | 23.8% | 轻度控盘 |
| 2025-12-11 | 6.39 | 2.24% | 2,032.39 万 | 1,311.54 万 | 6,263.57 万 | 4,285.24 万 | 2,699.18 万 | 4.73% | 62.99 | 6.40 | 22.0% | 轻度控盘 |
| 2025-12-10 | 6.25 | -0.48% | 138.19 万 | 235.70 万 | 932.72 万 | 1,323.78 万 | -488.57 万 | 1.33% | 61.61 | 6.23 | 14.9% | 轻度控盘 |
| 2025-12-09 | 6.28 | -1.10% | 0.51 万 | 1,043.04 万 | 1,625.35 万 | 1,935.36 万 | -1,352.55 万 | 1.79% | 61.90 | 6.31 | 17.3% | 轻度控盘 |
| 2025-12-08 | 6.35 | 0.79% | 1,122.62 万 | 410.27 万 | 3,231.88 万 | 4,293.90 万 | -349.67 万 | 2.92% | 62.59 | 6.38 | 22.4% | 轻度控盘 |
| 2025-12-05 | 6.30 | 3.96% | 2,405.87 万 | 418.02 万 | 4,680.40 万 | 3,027.47 万 | 3,640.77 万 | 3.70% | 62.10 | 6.22 | 25.4% | 中度控盘 |
| 2025-12-04 | 6.06 | 0.83% | 367.03 万 | 349.80 万 | 2,348.24 万 | 2,094.11 万 | 271.37 万 | 1.88% | 59.73 | 6.05 | 20.8% | 轻度控盘 |