最新收盘价
9.23
元
↓ -0.20
(-2.12%)
当日涨跌幅
-2.12%
今日变动
📉 下跌
主力净流入
-1,862.73 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 百利电气 (600468) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 9.23 | -2.12% | 4,447.93 万 | 6,080.16 万 | 1.42 亿 | 1.45 亿 | -1,862.73 万 | 7.19% | 90.98 | 9.18 | 26.3% | 中度控盘 |
| 2026-03-26 | 9.43 | -5.42% | 4,671.16 万 | 9,289.54 万 | 1.82 亿 | 2.03 亿 | -6,690.24 万 | 9.80% | 92.95 | 9.47 | 25.3% | 中度控盘 |
| 2026-03-25 | 9.97 | 5.28% | 1.17 亿 | 1.27 亿 | 3.65 亿 | 3.74 亿 | -2,011.96 万 | 15.57% | 98.27 | 9.78 | 29.4% | 中度控盘 |
| 2026-03-24 | 9.47 | 4.53% | 1.17 亿 | 1.00 亿 | 3.33 亿 | 2.97 亿 | 5,207.06 万 | 14.35% | 93.35 | 9.29 | 30.2% | 中度控盘 |
| 2026-03-23 | 9.06 | 4.74% | 1.16 亿 | 9,905.68 万 | 3.05 亿 | 3.14 亿 | 769.60 万 | 13.66% | 89.30 | 9.05 | 30.0% | 中度控盘 |
| 2026-03-20 | 8.65 | -5.46% | 5,347.97 万 | 7,631.99 万 | 1.96 亿 | 1.85 亿 | -1,130.11 万 | 9.53% | 85.26 | 8.85 | 33.1% | 中度控盘 |
| 2026-03-19 | 9.15 | 2.01% | 1.40 亿 | 2.27 亿 | 3.54 亿 | 3.66 亿 | -9,870.59 万 | 17.72% | 90.19 | 9.13 | 32.7% | 中度控盘 |
| 2026-03-18 | 8.97 | 10.06% | 3.82 亿 | 3,482.05 万 | 9,201.15 万 | 1.19 亿 | 3.20 亿 | 5.91% | 88.42 | 8.89 | 59.3% | 完全控盘 |
| 2026-03-17 | 8.15 | -5.12% | 2,071.68 万 | 5,321.51 万 | 9,231.53 万 | 1.47 亿 | -8,723.37 万 | 6.80% | 80.34 | 8.35 | 21.7% | 轻度控盘 |
| 2026-03-16 | 8.59 | -3.48% | 1,845.63 万 | 6,647.69 万 | 1.07 亿 | 1.38 亿 | -7,953.99 万 | 6.43% | 84.67 | 8.68 | 23.6% | 轻度控盘 |
| 2026-03-13 | 8.90 | 3.25% | 1.11 亿 | 6,692.13 万 | 2.27 亿 | 2.38 亿 | 3,278.85 万 | 10.89% | 87.73 | 8.81 | 30.0% | 中度控盘 |
| 2026-03-12 | 8.62 | -4.12% | 4,100.76 万 | 6,968.69 万 | 1.60 亿 | 1.84 亿 | -5,298.69 万 | 8.42% | 84.97 | 8.65 | 25.8% | 中度控盘 |
| 2026-03-11 | 8.99 | 1.01% | 6,015.47 万 | 9,788.94 万 | 1.87 亿 | 2.08 亿 | -5,921.65 万 | 9.96% | 88.61 | 8.96 | 26.4% | 中度控盘 |
| 2026-03-10 | 8.90 | -1.55% | 5,881.02 万 | 4,970.16 万 | 1.72 亿 | 2.02 亿 | -2,132.32 万 | 9.34% | 87.73 | 8.81 | 27.1% | 中度控盘 |
| 2026-03-09 | 9.04 | 3.55% | 1.26 亿 | 1.22 亿 | 3.05 亿 | 3.05 亿 | 538.29 万 | 14.16% | 89.11 | 8.93 | 33.1% | 中度控盘 |
| 2026-03-06 | 8.73 | 2.11% | 1.49 亿 | 2.86 亿 | 3.22 亿 | 3.34 亿 | -1.48 亿 | 16.96% | 86.05 | 8.75 | 32.2% | 中度控盘 |
| 2026-03-05 | 8.55 | 10.04% | 4.29 亿 | 7,932.78 万 | 1.85 亿 | 2.15 亿 | 3.21 亿 | 11.78% | 84.28 | 8.31 | 46.2% | 完全控盘 |
| 2026-03-04 | 7.77 | 4.16% | 5,255.60 万 | 2,982.07 万 | 1.14 亿 | 1.08 亿 | 2,859.81 万 | 6.01% | 76.59 | 7.68 | 31.0% | 中度控盘 |
| 2026-03-03 | 7.46 | -4.36% | 4,420.47 万 | 4,129.42 万 | 1.13 亿 | 1.09 亿 | 640.94 万 | 7.09% | 73.53 | 7.74 | 26.4% | 中度控盘 |
| 2026-03-02 | 7.80 | 0.26% | 2,665.74 万 | 2,486.31 万 | 7,727.98 万 | 6,720.45 万 | 1,186.96 万 | 4.21% | 76.89 | 7.75 | 28.2% | 中度控盘 |
| 2026-02-27 | 7.78 | 0.26% | 1,533.95 万 | 2,409.92 万 | 3,504.45 万 | 5,060.35 万 | -2,431.87 万 | 2.64% | 76.69 | 7.74 | 24.6% | 轻度控盘 |
| 2026-02-26 | 7.76 | 1.84% | 3,408.25 万 | 2,368.65 万 | 4,988.76 万 | 6,244.94 万 | -216.58 万 | 3.41% | 76.49 | 7.71 | 28.6% | 中度控盘 |
| 2026-02-25 | 7.62 | 0.26% | 1,762.76 万 | 2,132.11 万 | 4,875.20 万 | 5,303.03 万 | -797.18 万 | 2.97% | 75.11 | 7.61 | 26.6% | 中度控盘 |
| 2026-02-24 | 7.60 | 4.25% | 3,796.26 万 | 2,215.16 万 | 5,628.22 万 | 6,515.21 万 | 694.10 万 | 3.96% | 74.91 | 7.54 | 28.5% | 中度控盘 |
| 2026-02-13 | 7.29 | -2.02% | 762.95 万 | 2,002.96 万 | 3,056.90 万 | 4,552.47 万 | -2,735.59 万 | 2.17% | 71.86 | 7.32 | 24.2% | 轻度控盘 |
| 2026-02-12 | 7.44 | 2.48% | 3,687.48 万 | 794.02 万 | 5,671.27 万 | 4,722.09 万 | 3,842.64 万 | 3.24% | 73.34 | 7.41 | 31.5% | 中度控盘 |
| 2026-02-11 | 7.26 | -1.49% | 356.51 万 | 298.15 万 | 2,410.50 万 | 3,210.91 万 | -742.05 万 | 1.65% | 71.56 | 7.32 | 23.0% | 轻度控盘 |
| 2026-02-10 | 7.37 | -0.41% | 1,377.68 万 | 1,202.11 万 | 2,655.86 万 | 3,468.71 万 | -637.29 万 | 1.83% | 72.65 | 7.38 | 26.5% | 中度控盘 |
| 2026-02-09 | 7.40 | 1.37% | 1,232.88 万 | 311.94 万 | 3,129.08 万 | 4,276.86 万 | -226.85 万 | 2.15% | 72.94 | 7.38 | 24.8% | 轻度控盘 |
| 2026-02-06 | 7.30 | 0.55% | 747.44 万 | 1,315.62 万 | 3,861.50 万 | 4,245.28 万 | -951.95 万 | 2.41% | 71.96 | 7.31 | 24.7% | 轻度控盘 |
| 2026-02-05 | 7.26 | -2.81% | 1,109.33 万 | 1,965.84 万 | 3,631.04 万 | 4,856.90 万 | -2,082.36 万 | 2.78% | 71.56 | 7.27 | 23.7% | 轻度控盘 |
| 2026-02-04 | 7.47 | 1.91% | 2,879.79 万 | 2,893.59 万 | 7,052.21 万 | 6,076.71 万 | 961.70 万 | 4.07% | 73.63 | 7.44 | 28.1% | 中度控盘 |
| 2026-02-03 | 7.33 | 1.81% | 2,076.86 万 | 1,189.34 万 | 4,221.93 万 | 5,551.83 万 | -442.37 万 | 3.01% | 72.25 | 7.27 | 25.6% | 中度控盘 |
| 2026-02-02 | 7.20 | 0.28% | 1,123.64 万 | 1,438.03 万 | 6,670.00 万 | 6,477.19 万 | -121.58 万 | 4.14% | 70.97 | 7.35 | 23.6% | 轻度控盘 |
| 2026-01-30 | 7.18 | 0.70% | 1,437.52 万 | 980.94 万 | 3,373.13 万 | 3,941.68 万 | -111.98 万 | 2.56% | 70.77 | 7.17 | 23.8% | 轻度控盘 |
| 2026-01-29 | 7.13 | -1.93% | 1,111.79 万 | 2,418.14 万 | 3,448.63 万 | 4,801.48 万 | -2,659.21 万 | 2.71% | 70.28 | 7.19 | 22.6% | 轻度控盘 |
| 2026-01-28 | 7.27 | -0.82% | 1,031.96 万 | 1,358.27 万 | 2,760.81 万 | 3,780.63 万 | -1,346.13 万 | 2.14% | 71.66 | 7.28 | 22.7% | 轻度控盘 |