最新收盘价
2.65
元
↑ 0.01
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
350.85 万
资金动向
💰 资金流入
机构参与度
34.6%
控盘程度
中度控盘
📈 好当家 (600467) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.65 | 0.38% | 1,078.15 万 | 761.63 万 | 3,586.31 万 | 3,551.98 万 | 350.85 万 | 3.43% | 107.42 | 2.64 | 34.6% | 中度控盘 |
| 2026-02-02 | 2.64 | -4.00% | 1,241.51 万 | 2,152.92 万 | 6,491.51 万 | 6,518.44 万 | -938.35 万 | 6.10% | 107.01 | 2.68 | 33.6% | 中度控盘 |
| 2026-01-30 | 2.75 | 3.00% | 3,643.96 万 | 3,327.22 万 | 1.26 亿 | 1.13 亿 | 1,589.79 万 | 11.05% | 111.47 | 2.73 | 36.5% | 中度控盘 |
| 2026-01-29 | 2.67 | 1.14% | 2,359.29 万 | 2,086.75 万 | 3,890.51 万 | 4,033.28 万 | 129.77 万 | 4.08% | 108.23 | 2.64 | 37.3% | 中度控盘 |
| 2026-01-28 | 2.64 | 0.76% | 1,454.01 万 | 622.67 万 | 2,622.48 万 | 3,266.20 万 | 187.62 万 | 2.74% | 107.01 | 2.63 | 36.5% | 中度控盘 |
| 2026-01-27 | 2.62 | -1.50% | 977.21 万 | 1,498.56 万 | 3,030.48 万 | 3,513.61 万 | -1,004.49 万 | 3.39% | 106.20 | 2.61 | 31.7% | 中度控盘 |
| 2026-01-26 | 2.66 | -1.12% | 1,651.24 万 | 3,578.54 万 | 4,069.24 万 | 4,282.90 万 | -2,140.97 万 | 4.11% | 107.82 | 2.65 | 35.7% | 中度控盘 |
| 2026-01-23 | 2.69 | 0.37% | 1,267.61 万 | 2,238.25 万 | 2,958.20 万 | 4,148.14 万 | -2,160.57 万 | 3.72% | 109.04 | 2.69 | 32.0% | 中度控盘 |
| 2026-01-22 | 2.68 | 2.29% | 4,136.46 万 | 2,453.15 万 | 5,014.40 万 | 5,132.87 万 | 1,564.85 万 | 5.02% | 108.63 | 2.66 | 41.8% | 完全控盘 |
| 2026-01-21 | 2.62 | -0.38% | 1,686.01 万 | 1,393.88 万 | 2,006.29 万 | 3,072.05 万 | -773.63 万 | 2.86% | 106.20 | 2.62 | 34.3% | 中度控盘 |
| 2026-01-20 | 2.63 | -0.38% | 935.06 万 | 1,823.51 万 | 3,822.74 万 | 4,248.53 万 | -1,314.24 万 | 3.37% | 106.61 | 2.63 | 36.3% | 中度控盘 |
| 2026-01-19 | 2.64 | 1.54% | 1,190.64 万 | 799.21 万 | 3,284.10 万 | 3,454.00 万 | 221.53 万 | 3.05% | 107.01 | 2.62 | 37.2% | 中度控盘 |
| 2026-01-16 | 2.60 | -0.38% | 1,333.11 万 | 1,660.02 万 | 2,599.38 万 | 2,330.78 万 | -58.31 万 | 2.73% | 105.39 | 2.60 | 37.0% | 中度控盘 |
| 2026-01-15 | 2.61 | -1.88% | 1,840.35 万 | 1,352.20 万 | 4,249.23 万 | 4,084.29 万 | 653.08 万 | 4.07% | 105.80 | 2.62 | 37.0% | 中度控盘 |
| 2026-01-14 | 2.66 | -0.37% | 2,748.09 万 | 2,768.75 万 | 5,749.79 万 | 6,017.99 万 | -288.86 万 | 5.74% | 107.82 | 2.67 | 36.7% | 中度控盘 |
| 2026-01-13 | 2.67 | -2.55% | 1,577.89 万 | 3,326.41 万 | 5,875.14 万 | 7,310.64 万 | -3,184.02 万 | 5.93% | 108.23 | 2.69 | 34.6% | 中度控盘 |
| 2026-01-12 | 2.74 | 0.74% | 4,641.48 万 | 4,988.94 万 | 6,150.12 万 | 6,832.75 万 | -1,030.09 万 | 6.61% | 111.07 | 2.70 | 39.5% | 中度控盘 |
| 2026-01-09 | 2.72 | 1.87% | 6,234.88 万 | 2,604.43 万 | 6,905.45 万 | 7,950.43 万 | 2,585.48 万 | 7.10% | 110.26 | 2.70 | 42.0% | 完全控盘 |
| 2026-01-08 | 2.67 | -1.11% | 2,164.55 万 | 1,484.97 万 | 3,600.71 万 | 4,979.19 万 | -698.91 万 | 4.34% | 108.23 | 2.66 | 34.7% | 中度控盘 |
| 2026-01-07 | 2.70 | 1.50% | 3,612.01 万 | 3,169.81 万 | 6,347.75 万 | 5,739.22 万 | 1,050.73 万 | 6.48% | 109.45 | 2.67 | 37.5% | 中度控盘 |
| 2026-01-06 | 2.66 | 2.31% | 2,040.91 万 | 2,483.50 万 | 5,386.97 万 | 4,169.23 万 | 775.15 万 | 5.06% | 107.82 | 2.64 | 35.9% | 中度控盘 |
| 2026-01-05 | 2.60 | 0.00% | 1,686.57 万 | 1,038.16 万 | 3,654.85 万 | 3,557.62 万 | 745.64 万 | 3.90% | 105.39 | 2.59 | 33.8% | 中度控盘 |
| 2025-12-31 | 2.60 | 0.00% | 685.40 万 | 605.09 万 | 3,756.59 万 | 3,309.14 万 | 527.77 万 | 4.02% | 105.39 | 2.58 | 29.7% | 中度控盘 |
| 2025-12-30 | 2.60 | -1.14% | 678.56 万 | 648.82 万 | 3,470.11 万 | 3,653.06 万 | -153.22 万 | 4.10% | 105.39 | 2.59 | 28.3% | 中度控盘 |
| 2025-12-29 | 2.63 | -3.31% | 2,052.98 万 | 2,591.05 万 | 4,616.34 万 | 4,955.86 万 | -877.59 万 | 5.71% | 106.61 | 2.66 | 30.4% | 中度控盘 |
| 2025-12-26 | 2.72 | -2.51% | 2,648.84 万 | 2,504.60 万 | 6,559.85 万 | 6,517.30 万 | 186.79 万 | 7.85% | 110.26 | 2.73 | 30.7% | 中度控盘 |
| 2025-12-25 | 2.79 | -0.36% | 3,388.81 万 | 4,887.97 万 | 9,473.94 万 | 7,585.74 万 | 389.03 万 | 10.83% | 113.09 | 2.76 | 30.5% | 中度控盘 |
| 2025-12-24 | 2.80 | 5.26% | 9,398.06 万 | 4,203.19 万 | 1.38 亿 | 1.38 亿 | 5,237.84 万 | 15.63% | 113.50 | 2.80 | 33.4% | 中度控盘 |
| 2025-12-23 | 2.66 | -1.85% | 866.19 万 | 774.48 万 | 3,958.99 万 | 3,270.10 万 | 780.59 万 | 4.48% | 107.82 | 2.70 | 28.3% | 中度控盘 |
| 2025-12-22 | 2.71 | -0.73% | 737.70 万 | 1,012.62 万 | 3,106.47 万 | 4,364.73 万 | -1,533.17 万 | 3.97% | 109.85 | 2.70 | 27.3% | 中度控盘 |
| 2025-12-19 | 2.73 | 5.41% | 3,502.21 万 | 2,319.54 万 | 5,610.10 万 | 6,590.38 万 | 202.39 万 | 7.77% | 110.66 | 2.68 | 30.2% | 中度控盘 |
| 2025-12-18 | 2.59 | 0.39% | 1,566.05 万 | 1,376.20 万 | 3,751.68 万 | 4,371.49 万 | -429.95 万 | 4.57% | 104.99 | 2.61 | 30.4% | 中度控盘 |
| 2025-12-17 | 2.58 | -3.01% | 1,180.02 万 | 1,803.89 万 | 4,749.32 万 | 4,154.65 万 | -29.20 万 | 5.86% | 104.58 | 2.58 | 28.3% | 中度控盘 |
| 2025-12-16 | 2.66 | -1.48% | 1,779.43 万 | 1,536.06 万 | 4,762.07 万 | 4,931.09 万 | 74.34 万 | 5.90% | 107.82 | 2.68 | 28.6% | 中度控盘 |
| 2025-12-15 | 2.70 | 1.50% | 1,469.87 万 | 1,469.90 万 | 4,259.73 万 | 3,637.73 万 | 621.97 万 | 5.30% | 109.45 | 2.70 | 27.6% | 中度控盘 |
| 2025-12-12 | 2.66 | 1.14% | 1,600.58 万 | 748.99 万 | 4,840.55 万 | 4,708.85 万 | 983.28 万 | 7.27% | 107.82 | 2.65 | 25.6% | 中度控盘 |
| 2025-12-11 | 2.63 | -8.68% | 2,540.43 万 | 4,684.54 万 | 7,782.44 万 | 8,973.01 万 | -3,334.68 万 | 11.66% | 106.61 | 2.70 | 26.2% | 中度控盘 |
| 2025-12-10 | 2.88 | -1.03% | 3,856.75 万 | 2,282.41 万 | 8,396.40 万 | 7,709.04 万 | 2,261.70 万 | 9.52% | 116.74 | 2.91 | 30.3% | 中度控盘 |
| 2025-12-09 | 2.91 | -1.02% | 3,999.79 万 | 2,618.77 万 | 8,537.45 万 | 9,053.35 万 | 865.12 万 | 9.69% | 117.96 | 2.93 | 29.6% | 中度控盘 |
| 2025-12-08 | 2.94 | -2.65% | 4,664.72 万 | 4,725.32 万 | 7,504.57 万 | 1.14 亿 | -3,932.69 万 | 12.10% | 119.17 | 2.96 | 27.2% | 中度控盘 |
| 2025-12-05 | 3.02 | 0.67% | 8,109.36 万 | 8,496.24 万 | 1.41 亿 | 2.04 亿 | -6,765.73 万 | 21.06% | 122.42 | 2.97 | 30.3% | 中度控盘 |
| 2025-12-04 | 3.00 | 2.74% | 1.86 亿 | 1.81 亿 | 3.07 亿 | 2.98 亿 | 1,401.38 万 | 27.04% | 121.61 | 3.12 | 38.9% | 中度控盘 |