最新收盘价
9.60
元
↑ 0.03
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
2,014.07 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 洪城环境 (600461) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.60 | 0.31% | 1,303.89 万 | 423.59 万 | 2,174.16 万 | 1,040.38 万 | 2,014.07 万 | 0.95% | 9.91 | 9.57 | 25.6% | 中度控盘 |
| 2026-02-02 | 9.57 | -0.73% | 1,180.83 万 | 757.72 万 | 1,698.49 万 | 2,379.28 万 | -257.67 万 | 1.01% | 9.88 | 9.74 | 21.1% | 轻度控盘 |
| 2026-01-30 | 9.64 | 0.21% | 257.15 万 | 325.84 万 | 1,998.36 万 | 3,042.03 万 | -1,112.36 万 | 1.11% | 9.95 | 9.70 | 17.4% | 轻度控盘 |
| 2026-01-29 | 9.62 | -0.31% | 365.42 万 | 652.88 万 | 2,277.71 万 | 1,974.18 万 | 16.07 万 | 1.03% | 9.93 | 9.59 | 21.3% | 轻度控盘 |
| 2026-01-28 | 9.65 | -0.92% | 145.26 万 | 121.19 万 | 3,533.03 万 | 1,754.31 万 | 1,802.78 万 | 1.52% | 9.96 | 9.71 | 20.6% | 轻度控盘 |
| 2026-01-27 | 9.74 | 0.00% | 115.16 万 | 99.96 万 | 2,462.26 万 | 795.43 万 | 1,682.03 万 | 0.64% | 10.06 | 9.73 | 27.3% | 中度控盘 |
| 2026-01-26 | 9.74 | 0.72% | 167.58 万 | 184.60 万 | 2,042.65 万 | 1,164.83 万 | 860.80 万 | 0.86% | 10.06 | 9.68 | 19.5% | 轻度控盘 |
| 2026-01-23 | 9.67 | -0.41% | 354.18 万 | 225.45 万 | 1,264.76 万 | 1,091.47 万 | 302.03 万 | 0.58% | 9.99 | 9.67 | 19.1% | 轻度控盘 |
| 2026-01-22 | 9.71 | 0.10% | 483.87 万 | 369.37 万 | 629.66 万 | 923.35 万 | -179.19 万 | 0.70% | 10.03 | 9.68 | 14.0% | 轻度控盘 |
| 2026-01-21 | 9.70 | 0.31% | 74.61 万 | 252.28 万 | 788.90 万 | 1,751.87 万 | -1,140.64 万 | 0.83% | 10.02 | 9.69 | 12.4% | 轻度控盘 |
| 2026-01-20 | 9.67 | 2.22% | 996.41 万 | 601.19 万 | 1,192.61 万 | 2,263.71 万 | -675.88 万 | 0.92% | 9.99 | 9.57 | 18.6% | 轻度控盘 |
| 2026-01-19 | 9.46 | 1.18% | 611.01 万 | 1,130.49 万 | 1,095.76 万 | 1,413.18 万 | -836.89 万 | 0.76% | 9.77 | 9.44 | 17.8% | 轻度控盘 |
| 2026-01-16 | 9.35 | -0.11% | 260.82 万 | 117.76 万 | 1,051.42 万 | 1,886.90 万 | -692.41 万 | 0.71% | 9.65 | 9.35 | 15.7% | 轻度控盘 |
| 2026-01-15 | 9.36 | 0.97% | 263.32 万 | 526.88 万 | 1,004.33 万 | 1,773.14 万 | -1,032.37 万 | 0.69% | 9.67 | 9.33 | 16.3% | 轻度控盘 |
| 2026-01-14 | 9.27 | -0.64% | 246.21 万 | 195.17 万 | 1,047.19 万 | 1,659.53 万 | -561.29 万 | 0.86% | 9.57 | 9.30 | 16.2% | 轻度控盘 |
| 2026-01-13 | 9.33 | -0.21% | 440.35 万 | 367.38 万 | 1,850.58 万 | 1,681.81 万 | 241.75 万 | 0.87% | 9.63 | 9.34 | 21.9% | 轻度控盘 |
| 2026-01-12 | 9.35 | 0.00% | 1,728.47 万 | 632.32 万 | 2,917.06 万 | 1,720.04 万 | 2,293.17 万 | 1.43% | 9.65 | 9.26 | 24.5% | 轻度控盘 |
| 2026-01-09 | 9.35 | 0.43% | 526.40 万 | 451.99 万 | 1,188.91 万 | 907.16 万 | 356.16 万 | 0.63% | 9.65 | 9.31 | 21.2% | 轻度控盘 |
| 2026-01-08 | 9.31 | -0.64% | 749.57 万 | 2,808.80 万 | 1,495.16 万 | 1,102.52 万 | -1,666.60 万 | 0.89% | 9.61 | 9.35 | 20.3% | 轻度控盘 |
| 2026-01-07 | 9.37 | -0.21% | 283.71 万 | 101.83 万 | 1,666.33 万 | 2,950.91 万 | -1,102.70 万 | 0.93% | 9.68 | 9.38 | 19.6% | 轻度控盘 |
| 2026-01-06 | 9.39 | -1.16% | 923.80 万 | 860.02 万 | 2,249.05 万 | 4,222.34 万 | -1,909.50 万 | 1.15% | 9.70 | 9.41 | 21.8% | 轻度控盘 |
| 2026-01-05 | 9.50 | 2.48% | 639.42 万 | 2,234.06 万 | 4,883.36 万 | 2,849.31 万 | 439.40 万 | 1.46% | 9.81 | 9.47 | 25.4% | 中度控盘 |
| 2025-12-31 | 9.27 | -0.32% | 129.72 万 | 326.64 万 | 1,363.16 万 | 1,003.14 万 | 163.11 万 | 0.98% | 9.57 | 9.29 | 15.0% | 轻度控盘 |
| 2025-12-30 | 9.30 | -1.27% | 794.39 万 | 1,512.32 万 | 987.54 万 | 1,311.30 万 | -1,041.69 万 | 0.81% | 9.60 | 9.36 | 19.3% | 轻度控盘 |
| 2025-12-29 | 9.42 | -1.46% | 66.88 万 | 844.71 万 | 1,305.33 万 | 1,368.97 万 | -841.48 万 | 0.60% | 9.73 | 9.48 | 18.9% | 轻度控盘 |
| 2025-12-26 | 9.56 | -0.52% | 536.77 万 | 259.49 万 | 1,482.48 万 | 1,377.49 万 | 382.27 万 | 0.58% | 9.87 | 9.57 | 22.9% | 轻度控盘 |
| 2025-12-25 | 9.61 | 0.31% | 3.64 万 | 142.07 万 | 834.72 万 | 742.93 万 | -46.63 万 | 0.57% | 9.92 | 9.61 | 14.0% | 轻度控盘 |
| 2025-12-24 | 9.58 | -0.10% | 0.00 万 | 109.15 万 | 437.67 万 | 709.62 万 | -381.11 万 | 0.36% | 9.89 | 9.59 | 13.6% | 轻度控盘 |
| 2025-12-23 | 9.59 | 0.21% | 167.95 万 | 174.17 万 | 1,768.99 万 | 2,040.60 万 | -277.82 万 | 0.75% | 9.90 | 9.58 | 19.9% | 轻度控盘 |
| 2025-12-22 | 9.57 | -0.73% | 508.41 万 | 184.99 万 | 1,236.68 万 | 1,742.46 万 | -182.35 万 | 0.74% | 9.88 | 9.62 | 18.8% | 轻度控盘 |
| 2025-12-19 | 9.64 | -0.10% | 164.81 万 | 526.64 万 | 1,079.52 万 | 812.79 万 | -95.10 万 | 0.65% | 9.95 | 9.65 | 17.2% | 轻度控盘 |
| 2025-12-18 | 9.65 | 0.42% | 128.54 万 | 386.87 万 | 1,469.68 万 | 822.15 万 | 389.21 万 | 0.62% | 9.96 | 9.62 | 19.4% | 轻度控盘 |
| 2025-12-17 | 9.61 | -0.21% | 404.05 万 | 693.89 万 | 1,975.83 万 | 2,341.68 万 | -655.70 万 | 0.96% | 9.92 | 9.63 | 18.1% | 轻度控盘 |
| 2025-12-16 | 9.63 | -0.21% | 56.34 万 | 417.94 万 | 1,216.46 万 | 3,865.99 万 | -3,011.14 万 | 1.06% | 9.94 | 9.63 | 13.9% | 轻度控盘 |
| 2025-12-15 | 9.65 | -1.13% | 86.47 万 | 638.57 万 | 2,297.85 万 | 3,995.72 万 | -2,249.97 万 | 1.58% | 9.96 | 9.66 | 15.9% | 轻度控盘 |
| 2025-12-12 | 9.76 | 0.41% | 483.86 万 | 273.15 万 | 1.10 亿 | 4,720.65 万 | 6,524.05 万 | 3.06% | 10.08 | 9.78 | 25.4% | 中度控盘 |
| 2025-12-11 | 9.72 | 0.41% | 66.34 万 | 645.64 万 | 3,881.98 万 | 3,042.18 万 | 260.51 万 | 1.91% | 10.04 | 9.68 | 17.2% | 轻度控盘 |
| 2025-12-10 | 9.68 | -2.32% | 494.19 万 | 892.94 万 | 3,849.76 万 | 3,764.55 万 | -313.53 万 | 1.93% | 10.00 | 9.69 | 18.1% | 轻度控盘 |
| 2025-12-09 | 9.91 | -0.60% | 464.12 万 | 1,463.32 万 | 1,517.26 万 | 1,462.53 万 | -944.48 万 | 1.13% | 10.23 | 9.93 | 15.7% | 轻度控盘 |
| 2025-12-08 | 9.97 | -0.10% | 330.97 万 | 354.24 万 | 2,008.63 万 | 1,075.47 万 | 909.89 万 | 1.04% | 10.30 | 9.90 | 17.7% | 轻度控盘 |
| 2025-12-05 | 9.98 | 0.40% | 87.86 万 | 1,052.47 万 | 2,106.47 万 | 2,749.77 万 | -1,607.91 万 | 1.04% | 10.31 | 9.98 | 16.5% | 轻度控盘 |
| 2025-12-04 | 9.94 | -0.80% | 84.82 万 | 433.72 万 | 1,562.23 万 | 2,046.11 万 | -832.79 万 | 1.00% | 10.26 | 10.00 | 14.9% | 轻度控盘 |