最新收盘价
9.16
元
↓ -0.01
(-0.11%)
当日涨跌幅
-0.11%
今日变动
📉 下跌
主力净流入
-772.90 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 洪城环境 (600461) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.16 | -0.11% | 449.62 万 | 556.96 万 | 1,414.54 万 | 2,080.10 万 | -772.90 万 | 0.86% | 9.46 | 9.17 | 20.6% | 轻度控盘 |
| 2025-10-30 | 9.17 | -0.54% | 260.56 万 | 833.48 万 | 2,034.35 万 | 2,402.25 万 | -940.82 万 | 0.84% | 9.47 | 9.19 | 23.6% | 轻度控盘 |
| 2025-10-29 | 9.22 | 0.22% | 228.54 万 | 734.26 万 | 1,692.22 万 | 1,547.89 万 | -361.39 万 | 0.78% | 9.52 | 9.23 | 22.0% | 轻度控盘 |
| 2025-10-28 | 9.20 | 0.77% | 408.37 万 | 314.60 万 | 2,821.16 万 | 2,191.42 万 | 723.52 万 | 1.13% | 9.50 | 9.19 | 23.8% | 轻度控盘 |
| 2025-10-27 | 9.13 | 0.22% | 34.25 万 | 456.43 万 | 2,133.68 万 | 2,518.14 万 | -806.65 万 | 0.95% | 9.43 | 9.11 | 20.8% | 轻度控盘 |
| 2025-10-24 | 9.11 | -0.98% | 89.58 万 | 423.72 万 | 2,527.69 万 | 1,740.26 万 | 453.29 万 | 1.10% | 9.41 | 9.12 | 20.6% | 轻度控盘 |
| 2025-10-23 | 9.20 | 0.88% | 141.31 万 | 370.91 万 | 1,675.79 万 | 1,713.28 万 | -267.09 万 | 0.86% | 9.50 | 9.17 | 18.8% | 轻度控盘 |
| 2025-10-22 | 9.12 | -0.11% | 259.21 万 | 87.46 万 | 818.82 万 | 1,604.63 万 | -614.06 万 | 0.71% | 9.42 | 9.14 | 17.3% | 轻度控盘 |
| 2025-10-21 | 9.13 | 0.22% | 60.96 万 | 374.88 万 | 1,082.29 万 | 1,523.02 万 | -754.65 万 | 0.69% | 9.43 | 9.15 | 18.6% | 轻度控盘 |
| 2025-10-20 | 9.11 | 0.11% | 815.57 万 | 927.35 万 | 2,164.88 万 | 1,286.73 万 | 766.38 万 | 0.96% | 9.41 | 9.08 | 26.6% | 中度控盘 |
| 2025-10-17 | 9.10 | -0.11% | 654.35 万 | 222.24 万 | 1,832.78 万 | 2,039.58 万 | 225.32 万 | 1.02% | 9.40 | 9.13 | 22.6% | 轻度控盘 |
| 2025-10-16 | 9.11 | 0.33% | 1,330.87 万 | 527.90 万 | 1,543.61 万 | 1,537.39 万 | 809.19 万 | 0.79% | 9.41 | 9.10 | 28.6% | 中度控盘 |
| 2025-10-15 | 9.08 | -0.55% | 341.45 万 | 808.75 万 | 1,109.82 万 | 1,146.38 万 | -503.86 万 | 0.73% | 9.38 | 9.09 | 21.6% | 轻度控盘 |
| 2025-10-14 | 9.13 | 1.67% | 1,166.21 万 | 866.31 万 | 3,109.18 万 | 3,492.58 万 | -83.50 万 | 1.30% | 9.43 | 9.07 | 27.5% | 中度控盘 |
| 2025-10-13 | 8.98 | -0.11% | 810.89 万 | 586.93 万 | 2,402.52 万 | 2,130.68 万 | 495.81 万 | 0.88% | 9.27 | 8.95 | 28.7% | 中度控盘 |
| 2025-10-10 | 8.99 | 0.33% | 439.84 万 | 1,239.46 万 | 2,062.16 万 | 3,125.29 万 | -1,862.74 万 | 1.08% | 9.28 | 8.95 | 21.2% | 轻度控盘 |
| 2025-10-09 | 8.96 | 1.59% | 469.17 万 | 1,212.97 万 | 2,505.38 万 | 3,496.41 万 | -1,734.83 万 | 1.17% | 9.25 | 8.89 | 23.4% | 轻度控盘 |
| 2025-09-30 | 8.82 | -0.68% | 50.91 万 | 374.75 万 | 727.15 万 | 1,429.92 万 | -1,026.61 万 | 0.44% | 9.11 | 8.82 | 20.1% | 轻度控盘 |
| 2025-09-29 | 8.88 | 1.02% | 1,136.39 万 | 331.54 万 | 1,961.18 万 | 2,642.70 万 | 123.33 万 | 0.87% | 9.37 | 8.82 | 30.6% | 中度控盘 |
| 2025-09-26 | 8.79 | -0.23% | 228.72 万 | 974.54 万 | 1,459.99 万 | 1,314.64 万 | -600.47 万 | 0.66% | 9.27 | 8.79 | 25.5% | 中度控盘 |
| 2025-09-25 | 8.81 | -1.01% | 1,276.13 万 | 837.23 万 | 3,409.52 万 | 2,545.75 万 | 1,302.67 万 | 1.03% | 9.29 | 8.82 | 34.2% | 中度控盘 |
| 2025-09-24 | 8.90 | -0.34% | 698.65 万 | 182.53 万 | 1,481.74 万 | 2,462.23 万 | -464.37 万 | 0.75% | 9.39 | 8.91 | 24.9% | 轻度控盘 |
| 2025-09-23 | 8.93 | 0.79% | 375.98 万 | 509.43 万 | 2,225.93 万 | 1,775.65 万 | 316.84 万 | 1.07% | 9.42 | 8.87 | 24.4% | 轻度控盘 |
| 2025-09-22 | 8.86 | -0.67% | 453.72 万 | 1,315.54 万 | 1,256.89 万 | 2,076.57 万 | -1,681.50 万 | 0.64% | 9.35 | 8.86 | 25.8% | 中度控盘 |
| 2025-09-19 | 8.92 | 0.22% | 718.14 万 | 1,668.33 万 | 2,274.66 万 | 1,436.66 万 | -112.19 万 | 0.68% | 9.41 | 8.87 | 33.8% | 中度控盘 |
| 2025-09-18 | 8.90 | -1.11% | 672.18 万 | 749.68 万 | 2,636.82 万 | 982.48 万 | 1,576.84 万 | 1.12% | 9.39 | 8.95 | 25.3% | 中度控盘 |
| 2025-09-17 | 9.00 | 0.11% | 237.61 万 | 341.61 万 | 1,169.02 万 | 1,055.98 万 | 9.05 万 | 0.45% | 9.49 | 9.00 | 26.7% | 中度控盘 |
| 2025-09-16 | 8.99 | -0.33% | 586.24 万 | 430.32 万 | 1,118.28 万 | 1,547.06 万 | -272.85 万 | 0.73% | 9.48 | 8.99 | 22.4% | 轻度控盘 |
| 2025-09-15 | 9.02 | -0.33% | 1,595.41 万 | 1,142.49 万 | 3,782.41 万 | 2,459.44 万 | 1,775.89 万 | 1.44% | 9.51 | 9.01 | 28.1% | 中度控盘 |
| 2025-09-12 | 9.05 | -1.74% | 600.06 万 | 1,636.97 万 | 3,290.22 万 | 3,879.72 万 | -1,626.42 万 | 1.68% | 9.55 | 9.12 | 20.5% | 轻度控盘 |
| 2025-09-11 | 9.21 | 0.22% | 88.07 万 | 336.57 万 | 1,962.44 万 | 1,897.90 万 | -183.97 万 | 1.03% | 9.72 | 9.20 | 19.3% | 轻度控盘 |
| 2025-09-10 | 9.19 | 0.22% | 369.12 万 | 129.19 万 | 1,209.58 万 | 1,365.79 万 | 83.72 万 | 0.70% | 9.69 | 9.18 | 22.3% | 轻度控盘 |
| 2025-09-09 | 9.17 | -0.33% | 396.51 万 | 668.78 万 | 1,631.91 万 | 1,765.35 万 | -405.71 万 | 0.79% | 9.67 | 9.17 | 25.1% | 中度控盘 |
| 2025-09-08 | 9.20 | 0.55% | 672.18 万 | 970.16 万 | 2,777.41 万 | 2,313.18 万 | 166.25 万 | 0.82% | 9.70 | 9.18 | 33.3% | 中度控盘 |
| 2025-09-05 | 9.15 | -0.65% | 991.19 万 | 1,786.79 万 | 2,561.87 万 | 1,570.65 万 | 195.62 万 | 0.93% | 9.65 | 9.14 | 30.6% | 中度控盘 |
| 2025-09-04 | 9.21 | 1.99% | 2,236.70 万 | 1,643.43 万 | 4,006.48 万 | 4,586.30 万 | 13.45 万 | 1.53% | 9.72 | 9.14 | 32.3% | 中度控盘 |
| 2025-09-03 | 9.03 | -0.44% | 816.61 万 | 823.11 万 | 864.89 万 | 1,047.63 万 | -189.24 万 | 0.57% | 9.53 | 9.02 | 26.4% | 中度控盘 |