最新收盘价
14.60
元
↑ 0.23
(1.60%)
当日涨跌幅
1.60%
今日变动
📈 上涨
主力净流入
713.32 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 时代新材 (600458) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.60 | 1.60% | 2,517.18 万 | 2,674.55 万 | 7,932.48 万 | 7,061.78 万 | 713.32 万 | 2.57% | 23.82 | 14.72 | 32.8% | 中度控盘 |
| 2025-10-30 | 14.37 | -1.24% | 1,333.23 万 | 2,776.42 万 | 5,176.26 万 | 5,788.46 万 | -2,055.40 万 | 1.83% | 23.44 | 14.46 | 30.3% | 中度控盘 |
| 2025-10-29 | 14.55 | 2.03% | 823.74 万 | 810.28 万 | 4,138.24 万 | 3,870.42 万 | 281.28 万 | 1.37% | 23.73 | 14.39 | 29.8% | 中度控盘 |
| 2025-10-28 | 14.26 | -2.33% | 1,095.94 万 | 3,660.26 万 | 4,816.30 万 | 6,405.02 万 | -4,153.05 万 | 1.83% | 23.26 | 14.36 | 27.7% | 中度控盘 |
| 2025-10-27 | 14.60 | 1.74% | 418.11 万 | 901.64 万 | 3,797.46 万 | 3,282.29 万 | 31.65 万 | 1.64% | 23.82 | 14.54 | 24.8% | 轻度控盘 |
| 2025-10-24 | 14.35 | 1.85% | 1,014.91 万 | 793.57 万 | 3,761.04 万 | 3,215.59 万 | 766.79 万 | 1.55% | 23.41 | 14.33 | 27.7% | 中度控盘 |
| 2025-10-23 | 14.09 | -1.47% | 2,170.60 万 | 2,480.22 万 | 4,805.82 万 | 5,682.54 万 | -1,186.34 万 | 2.17% | 22.98 | 13.96 | 28.9% | 中度控盘 |
| 2025-10-22 | 14.30 | -0.21% | 1,340.68 万 | 2,044.14 万 | 3,953.07 万 | 4,293.13 万 | -1,043.52 万 | 1.66% | 23.33 | 14.37 | 28.8% | 中度控盘 |
| 2025-10-21 | 14.33 | 0.42% | 1,418.55 万 | 699.66 万 | 4,972.75 万 | 4,850.69 万 | 840.95 万 | 1.89% | 23.38 | 14.31 | 29.8% | 中度控盘 |
| 2025-10-20 | 14.27 | -1.72% | 2,347.21 万 | 2,678.69 万 | 7,551.78 万 | 6,521.29 万 | 699.00 万 | 2.64% | 23.28 | 14.25 | 31.0% | 中度控盘 |
| 2025-10-17 | 14.52 | -6.92% | 2,438.47 万 | 5,862.07 万 | 9,441.01 万 | 1.09 亿 | -4,919.77 万 | 3.47% | 23.69 | 14.77 | 29.0% | 中度控盘 |
| 2025-10-16 | 15.67 | -2.31% | 1,551.15 万 | 3,444.51 万 | 6,378.79 万 | 8,128.71 万 | -3,643.28 万 | 2.54% | 25.56 | 15.74 | 27.3% | 中度控盘 |
| 2025-10-15 | 16.04 | -1.35% | 5,159.81 万 | 6,459.35 万 | 1.13 亿 | 1.33 亿 | -3,332.33 万 | 4.05% | 26.16 | 15.92 | 32.3% | 中度控盘 |
| 2025-10-14 | 16.26 | -2.75% | 5,261.34 万 | 8,096.80 万 | 1.84 亿 | 1.71 亿 | -1,566.59 万 | 5.49% | 26.52 | 16.47 | 32.9% | 中度控盘 |
| 2025-10-13 | 16.72 | 5.03% | 1.26 亿 | 1.07 亿 | 2.72 亿 | 2.18 亿 | 7,182.51 万 | 7.74% | 27.27 | 16.39 | 36.5% | 中度控盘 |
| 2025-10-10 | 15.92 | 2.05% | 3,018.98 万 | 2,328.95 万 | 1.14 亿 | 8,662.26 万 | 3,402.52 万 | 3.28% | 25.97 | 15.70 | 33.2% | 中度控盘 |
| 2025-10-09 | 15.60 | 3.24% | 3,162.29 万 | 2,568.70 万 | 1.06 亿 | 8,935.47 万 | 2,272.29 万 | 2.99% | 25.45 | 15.51 | 33.6% | 中度控盘 |
| 2025-09-30 | 15.11 | -1.05% | 1,522.88 万 | 3,498.32 万 | 5,663.00 万 | 6,583.68 万 | -2,896.13 万 | 2.23% | 24.65 | 15.16 | 28.7% | 中度控盘 |
| 2025-09-29 | 15.27 | -1.86% | 2,516.55 万 | 5,548.70 万 | 8,330.38 万 | 8,878.09 万 | -3,579.85 万 | 3.13% | 23.45 | 15.32 | 29.8% | 中度控盘 |
| 2025-09-26 | 15.56 | 0.97% | 1.05 亿 | 5,654.12 万 | 1.28 亿 | 1.46 亿 | 2,930.00 万 | 4.59% | 23.89 | 15.72 | 36.5% | 中度控盘 |
| 2025-09-25 | 15.41 | -0.32% | 2,263.40 万 | 4,900.08 万 | 1.00 亿 | 1.02 亿 | -2,788.98 万 | 3.40% | 23.66 | 15.48 | 30.2% | 中度控盘 |
| 2025-09-24 | 15.46 | 1.91% | 4,522.46 万 | 4,137.27 万 | 1.33 亿 | 1.03 亿 | 3,377.17 万 | 4.04% | 23.74 | 15.35 | 33.2% | 中度控盘 |
| 2025-09-23 | 15.17 | 2.99% | 3,784.53 万 | 3,336.57 万 | 9,417.01 万 | 9,910.85 万 | -45.89 万 | 3.50% | 23.29 | 14.88 | 29.9% | 中度控盘 |
| 2025-09-22 | 14.73 | -0.14% | 1,597.08 万 | 1,947.10 万 | 3,657.93 万 | 4,100.00 万 | -792.09 万 | 1.71% | 22.62 | 14.64 | 27.8% | 中度控盘 |
| 2025-09-19 | 14.75 | -0.07% | 1,254.27 万 | 1,297.38 万 | 4,214.83 万 | 7,498.56 万 | -3,326.84 万 | 1.92% | 22.65 | 14.80 | 27.4% | 中度控盘 |
| 2025-09-18 | 14.76 | -1.93% | 5,094.84 万 | 7,473.41 万 | 1.01 亿 | 9,466.54 万 | -1,695.90 万 | 3.37% | 22.66 | 15.07 | 34.2% | 中度控盘 |
| 2025-09-17 | 15.05 | 4.30% | 2,084.33 万 | 1,905.99 万 | 7,404.40 万 | 5,519.76 万 | 2,062.98 万 | 2.39% | 23.11 | 14.80 | 31.2% | 中度控盘 |
| 2025-09-16 | 14.43 | -1.16% | 955.57 万 | 1,392.37 万 | 3,819.26 万 | 5,334.42 万 | -1,951.95 万 | 1.60% | 22.16 | 14.39 | 27.3% | 中度控盘 |
| 2025-09-15 | 14.60 | -2.34% | 965.20 万 | 2,452.26 万 | 4,623.18 万 | 4,551.30 万 | -1,415.17 万 | 1.66% | 22.42 | 14.76 | 29.8% | 中度控盘 |
| 2025-09-12 | 14.95 | -0.53% | 1,395.80 万 | 2,066.63 万 | 5,435.32 万 | 4,777.03 万 | -12.55 万 | 1.78% | 22.96 | 14.95 | 31.4% | 中度控盘 |
| 2025-09-11 | 15.03 | 3.94% | 3,943.08 万 | 2,042.36 万 | 6,333.89 万 | 5,748.01 万 | 2,486.60 万 | 2.21% | 23.08 | 14.82 | 34.3% | 中度控盘 |
| 2025-09-10 | 14.46 | -3.02% | 875.08 万 | 3,776.22 万 | 4,781.85 万 | 4,984.85 万 | -3,104.14 万 | 1.84% | 22.20 | 14.53 | 26.2% | 中度控盘 |
| 2025-09-09 | 14.91 | -1.71% | 1,117.78 万 | 3,551.96 万 | 4,387.55 万 | 3,828.74 万 | -1,875.38 万 | 1.78% | 22.89 | 14.95 | 27.4% | 中度控盘 |
| 2025-09-08 | 15.17 | -1.17% | 1,504.57 万 | 2,169.98 万 | 5,242.19 万 | 5,873.65 万 | -1,296.87 万 | 2.55% | 23.29 | 15.13 | 25.5% | 中度控盘 |
| 2025-09-05 | 15.35 | 7.79% | 6,652.43 万 | 4,206.64 万 | 1.61 亿 | 1.02 亿 | 8,378.41 万 | 4.64% | 23.57 | 15.00 | 36.3% | 中度控盘 |
| 2025-09-04 | 14.24 | 0.78% | 1,196.92 万 | 2,338.71 万 | 4,956.61 万 | 5,787.84 万 | -1,973.03 万 | 2.05% | 21.86 | 14.23 | 27.3% | 中度控盘 |
| 2025-09-03 | 14.13 | -0.77% | 1,691.67 万 | 1,274.19 万 | 3,404.61 万 | 3,175.24 万 | 646.85 万 | 1.29% | 21.70 | 14.13 | 31.6% | 中度控盘 |
| 2025-09-02 | 14.24 | -1.04% | 368.24 万 | 1,713.02 万 | 3,796.46 万 | 4,911.23 万 | -2,459.55 万 | 1.58% | 21.86 | 14.21 | 25.2% | 中度控盘 |