最新收盘价
9.89
元
↑ 0.10
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
1,596.01 万
资金动向
💰 资金流入
机构参与度
37.2%
控盘程度
中度控盘
📈 涪陵电力 (600452) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.89 | 1.02% | 3,084.73 万 | 1,931.80 万 | 6,828.87 万 | 6,385.79 万 | 1,596.01 万 | 1.76% | 38.52 | 9.87 | 37.2% | 中度控盘 |
| 2025-10-30 | 9.79 | -0.20% | 3,674.34 万 | 2,698.96 万 | 8,886.11 万 | 8,348.89 万 | 1,512.61 万 | 2.34% | 38.13 | 9.69 | 36.0% | 中度控盘 |
| 2025-10-29 | 9.81 | 2.94% | 4,443.35 万 | 3,004.65 万 | 1.35 亿 | 1.10 亿 | 3,933.68 万 | 2.84% | 38.21 | 9.76 | 39.4% | 中度控盘 |
| 2025-10-28 | 9.53 | -0.83% | 1,603.62 万 | 1,562.46 万 | 3,079.20 万 | 4,217.51 万 | -1,097.14 万 | 1.03% | 37.12 | 9.55 | 33.3% | 中度控盘 |
| 2025-10-27 | 9.61 | 1.37% | 3,420.30 万 | 3,826.58 万 | 8,993.07 万 | 7,435.77 万 | 1,151.02 万 | 2.11% | 37.43 | 9.62 | 38.5% | 中度控盘 |
| 2025-10-24 | 9.48 | -1.46% | 3,000.39 万 | 1,716.02 万 | 4,181.87 万 | 4,889.23 万 | 577.02 万 | 1.32% | 36.93 | 9.50 | 35.7% | 中度控盘 |
| 2025-10-23 | 9.62 | 2.34% | 3,856.77 万 | 4,228.22 万 | 7,126.79 万 | 5,947.36 万 | 807.98 万 | 1.99% | 37.47 | 9.51 | 35.6% | 中度控盘 |
| 2025-10-22 | 9.40 | -0.74% | 753.70 万 | 949.12 万 | 1,691.08 万 | 2,902.28 万 | -1,406.63 万 | 0.69% | 36.61 | 9.41 | 27.5% | 中度控盘 |
| 2025-10-21 | 9.47 | 1.18% | 1,320.32 万 | 1,134.80 万 | 3,323.73 万 | 3,774.37 万 | -265.12 万 | 0.98% | 36.89 | 9.45 | 32.1% | 中度控盘 |
| 2025-10-20 | 9.36 | 0.00% | 558.69 万 | 821.45 万 | 2,496.53 万 | 2,527.65 万 | -293.89 万 | 0.86% | 36.46 | 9.35 | 28.1% | 中度控盘 |
| 2025-10-17 | 9.36 | -1.58% | 1,344.49 万 | 2,961.37 万 | 3,760.70 万 | 3,251.92 万 | -1,108.10 万 | 1.27% | 36.46 | 9.41 | 31.1% | 中度控盘 |
| 2025-10-16 | 9.51 | -1.86% | 1,780.88 万 | 1,724.45 万 | 4,496.39 万 | 4,485.32 万 | 67.50 万 | 1.39% | 37.04 | 9.53 | 32.3% | 中度控盘 |
| 2025-10-15 | 9.69 | 2.32% | 3,271.18 万 | 2,503.66 万 | 6,450.25 万 | 5,838.62 万 | 1,379.16 万 | 1.75% | 37.74 | 9.57 | 35.5% | 中度控盘 |
| 2025-10-14 | 9.47 | -1.66% | 755.71 万 | 1,265.46 万 | 4,889.83 万 | 4,814.21 万 | -434.12 万 | 1.56% | 36.89 | 9.55 | 28.9% | 中度控盘 |
| 2025-10-13 | 9.63 | -0.72% | 1,969.36 万 | 1,827.31 万 | 6,797.72 万 | 7,208.07 万 | -268.29 万 | 2.18% | 37.51 | 9.45 | 32.1% | 中度控盘 |
| 2025-10-10 | 9.70 | 2.21% | 4,194.07 万 | 2,447.22 万 | 9,301.26 万 | 9,698.22 万 | 1,349.89 万 | 2.47% | 37.78 | 9.67 | 37.2% | 中度控盘 |
| 2025-10-09 | 9.49 | 1.93% | 3,701.11 万 | 3,723.15 万 | 6,850.09 万 | 5,761.44 万 | 1,066.61 万 | 1.70% | 36.96 | 9.46 | 39.1% | 中度控盘 |
| 2025-09-30 | 9.31 | 0.43% | 2,018.02 万 | 2,254.49 万 | 3,407.13 万 | 3,487.80 万 | -317.14 万 | 1.17% | 36.26 | 9.32 | 33.3% | 中度控盘 |
| 2025-09-29 | 9.27 | -1.49% | 1,304.84 万 | 4,700.89 万 | 6,087.33 万 | 6,630.77 万 | -3,939.49 万 | 1.89% | 42.69 | 9.25 | 30.4% | 中度控盘 |
| 2025-09-26 | 9.41 | 0.53% | 3,320.40 万 | 2,418.15 万 | 7,091.36 万 | 5,932.79 万 | 2,060.82 万 | 1.98% | 43.34 | 9.52 | 35.8% | 中度控盘 |
| 2025-09-25 | 9.39 | -1.98% | 2,580.88 万 | 4,629.29 万 | 5,048.24 万 | 7,358.67 万 | -4,358.85 万 | 1.90% | 43.25 | 9.47 | 31.4% | 中度控盘 |
| 2025-09-24 | 9.58 | 0.42% | 3,990.28 万 | 4,859.08 万 | 6,665.79 万 | 4,535.83 万 | 1,261.15 万 | 1.83% | 44.12 | 9.59 | 37.3% | 中度控盘 |
| 2025-09-23 | 9.54 | 1.38% | 2,813.42 万 | 5,349.76 万 | 7,736.79 万 | 5,711.86 万 | -511.42 万 | 2.15% | 43.94 | 9.40 | 34.4% | 中度控盘 |
| 2025-09-22 | 9.41 | -1.05% | 1,344.09 万 | 4,403.57 万 | 3,934.46 万 | 3,846.06 万 | -2,971.07 万 | 1.34% | 43.34 | 9.42 | 30.3% | 中度控盘 |
| 2025-09-19 | 9.51 | -0.21% | 4,389.70 万 | 6,456.71 万 | 7,929.86 万 | 8,808.10 万 | -2,945.24 万 | 2.19% | 43.80 | 9.58 | 36.5% | 中度控盘 |
| 2025-09-18 | 9.53 | -2.46% | 2,430.81 万 | 3,828.47 万 | 5,276.96 万 | 7,315.28 万 | -3,435.98 万 | 1.87% | 43.89 | 9.64 | 30.3% | 中度控盘 |
| 2025-09-17 | 9.77 | -0.31% | 1,878.10 万 | 3,651.05 万 | 6,604.84 万 | 7,592.08 万 | -2,760.19 万 | 1.71% | 45.00 | 9.75 | 33.3% | 中度控盘 |
| 2025-09-16 | 9.80 | -2.49% | 2,721.04 万 | 9,603.70 万 | 7,403.61 万 | 9,046.75 万 | -8,525.79 万 | 2.33% | 45.14 | 9.87 | 31.0% | 中度控盘 |
| 2025-09-15 | 10.05 | -1.18% | 1,873.57 万 | 5,022.09 万 | 6,214.19 万 | 7,756.48 万 | -4,690.81 万 | 1.64% | 46.29 | 10.05 | 33.4% | 中度控盘 |
| 2025-09-12 | 10.17 | -1.93% | 3,212.22 万 | 9,539.75 万 | 6,910.93 万 | 7,202.27 万 | -6,618.87 万 | 2.00% | 46.84 | 10.23 | 33.7% | 中度控盘 |
| 2025-09-11 | 10.37 | 0.19% | 2,213.91 万 | 5,292.09 万 | 8,474.71 万 | 8,553.78 万 | -3,157.26 万 | 1.92% | 47.76 | 10.28 | 36.8% | 中度控盘 |
| 2025-09-10 | 10.35 | -2.45% | 2,654.74 万 | 4,539.38 万 | 8,907.11 万 | 7,934.13 万 | -911.67 万 | 2.09% | 47.67 | 10.55 | 37.8% | 中度控盘 |
| 2025-09-09 | 10.61 | 1.34% | 8,100.11 万 | 5,810.28 万 | 1.75 亿 | 1.26 亿 | 7,180.08 万 | 3.27% | 48.87 | 10.69 | 45.2% | 完全控盘 |
| 2025-09-08 | 10.47 | 3.66% | 8,362.43 万 | 3,219.57 万 | 1.27 亿 | 9,268.22 万 | 8,555.62 万 | 2.64% | 48.22 | 10.30 | 44.8% | 完全控盘 |
| 2025-09-05 | 10.10 | 0.70% | 5,544.52 万 | 4,594.17 万 | 5,636.15 万 | 4,791.77 万 | 1,794.72 万 | 1.79% | 46.52 | 10.06 | 37.6% | 中度控盘 |
| 2025-09-04 | 10.03 | 0.30% | 3,204.98 万 | 4,282.85 万 | 7,409.24 万 | 8,719.60 万 | -2,388.23 万 | 2.24% | 46.19 | 10.09 | 33.2% | 中度控盘 |
| 2025-09-03 | 10.00 | -4.12% | 3,536.49 万 | 3,722.34 万 | 5,045.41 万 | 7,277.28 万 | -2,417.72 万 | 1.92% | 46.06 | 10.17 | 33.5% | 中度控盘 |