最新收盘价
3.06
元
↓ -0.08
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
38.95 万
资金动向
💰 资金流入
机构参与度
19.9%
控盘程度
轻度控盘
📈 华纺股份 (600448) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.06 | -2.55% | 48.25 万 | 379.24 万 | 1,500.95 万 | 1,131.00 万 | 38.95 万 | 4.25% | -18.34 | 3.10 | 19.9% | 轻度控盘 |
| 2025-12-11 | 3.14 | -5.14% | 281.55 万 | 282.29 万 | 1,404.77 万 | 1,809.15 万 | -405.12 万 | 4.99% | -18.82 | 3.20 | 18.7% | 轻度控盘 |
| 2025-12-10 | 3.31 | -0.60% | 589.71 万 | 41.18 万 | 1,028.25 万 | 572.46 万 | 1,004.32 万 | 2.95% | -19.84 | 3.31 | 24.0% | 轻度控盘 |
| 2025-12-09 | 3.33 | -0.30% | 122.97 万 | 73.72 万 | 775.26 万 | 302.02 万 | 522.49 万 | 2.62% | -19.96 | 3.32 | 17.6% | 轻度控盘 |
| 2025-12-08 | 3.34 | 0.91% | 175.75 万 | 486.23 万 | 1,234.81 万 | 487.87 万 | 436.47 万 | 3.04% | -20.02 | 3.33 | 20.6% | 轻度控盘 |
| 2025-12-05 | 3.31 | 1.85% | 120.85 万 | 107.82 万 | 819.86 万 | 1,294.27 万 | -461.38 万 | 3.71% | -19.84 | 3.27 | 15.0% | 轻度控盘 |
| 2025-12-04 | 3.25 | -2.69% | 19.20 万 | 145.98 万 | 1,427.79 万 | 1,362.24 万 | -61.24 万 | 4.07% | -19.48 | 3.27 | 18.1% | 轻度控盘 |
| 2025-12-03 | 3.34 | -1.76% | 132.95 万 | 211.63 万 | 766.25 万 | 810.67 万 | -123.10 万 | 2.84% | -20.02 | 3.35 | 17.6% | 轻度控盘 |
| 2025-12-02 | 3.40 | -0.29% | 79.20 万 | 249.30 万 | 906.76 万 | 824.08 万 | -87.41 万 | 2.74% | -20.38 | 3.37 | 20.3% | 轻度控盘 |
| 2025-12-01 | 3.41 | -0.58% | 309.74 万 | 403.89 万 | 1,496.94 万 | 1,522.72 万 | -119.93 万 | 3.63% | -20.44 | 3.42 | 23.6% | 轻度控盘 |
| 2025-11-28 | 3.43 | 2.39% | 454.28 万 | 129.68 万 | 1,985.58 万 | 1,022.96 万 | 1,287.21 万 | 3.67% | -20.55 | 3.38 | 26.9% | 中度控盘 |
| 2025-11-27 | 3.35 | 0.60% | 348.37 万 | 53.06 万 | 928.79 万 | 846.03 万 | 378.06 万 | 3.16% | -20.08 | 3.35 | 20.1% | 轻度控盘 |
| 2025-11-26 | 3.33 | -0.60% | 96.25 万 | 68.50 万 | 1,188.58 万 | 1,646.78 万 | -430.45 万 | 4.05% | -19.96 | 3.36 | 17.5% | 轻度控盘 |
| 2025-11-25 | 3.35 | 1.21% | 585.01 万 | 636.13 万 | 1,421.05 万 | 1,436.76 万 | -66.83 万 | 4.10% | -20.08 | 3.35 | 22.1% | 轻度控盘 |
| 2025-11-24 | 3.31 | 1.53% | 410.31 万 | 275.42 万 | 1,131.92 万 | 1,537.98 万 | -271.18 万 | 5.43% | -19.84 | 3.28 | 16.7% | 轻度控盘 |
| 2025-11-21 | 3.26 | -6.86% | 507.26 万 | 208.48 万 | 2,714.26 万 | 2,649.90 万 | 363.13 万 | 8.12% | -19.54 | 3.34 | 20.0% | 轻度控盘 |
| 2025-11-20 | 3.50 | -1.69% | 71.38 万 | 363.19 万 | 1,734.27 万 | 1,880.66 万 | -438.20 万 | 5.03% | -20.97 | 3.52 | 18.2% | 轻度控盘 |
| 2025-11-19 | 3.56 | -3.26% | 627.51 万 | 586.80 万 | 1,701.05 万 | 2,429.45 万 | -687.68 万 | 5.11% | -21.33 | 3.56 | 20.6% | 轻度控盘 |
| 2025-11-18 | 3.68 | -1.87% | 70.24 万 | 534.69 万 | 1,215.61 万 | 1,596.98 万 | -845.82 万 | 4.01% | -22.05 | 3.67 | 18.0% | 轻度控盘 |
| 2025-11-17 | 3.75 | 0.00% | 184.80 万 | 849.04 万 | 1,501.30 万 | 1,889.97 万 | -1,052.91 万 | 3.77% | -22.47 | 3.75 | 21.8% | 轻度控盘 |
| 2025-11-14 | 3.75 | 1.08% | 546.84 万 | 673.72 万 | 1,910.19 万 | 1,699.46 万 | 83.86 万 | 3.85% | -22.47 | 3.75 | 26.3% | 中度控盘 |
| 2025-11-13 | 3.71 | 1.64% | 373.82 万 | 655.88 万 | 2,220.19 万 | 2,283.37 万 | -345.24 万 | 4.29% | -22.23 | 3.68 | 26.3% | 中度控盘 |
| 2025-11-12 | 3.65 | -0.27% | 152.17 万 | 327.26 万 | 1,393.95 万 | 1,132.84 万 | 86.02 万 | 2.93% | -21.87 | 3.64 | 24.5% | 轻度控盘 |
| 2025-11-11 | 3.66 | 0.00% | 1,145.51 万 | 1,552.86 万 | 1,594.09 万 | 1,959.96 万 | -773.21 万 | 3.83% | -21.93 | 3.65 | 28.7% | 中度控盘 |
| 2025-11-10 | 3.66 | 1.11% | 471.94 万 | 346.35 万 | 1,674.16 万 | 1,340.08 万 | 459.66 万 | 3.94% | -21.93 | 3.64 | 24.1% | 轻度控盘 |
| 2025-11-07 | 3.62 | 0.56% | 679.71 万 | 119.04 万 | 1,159.98 万 | 1,477.48 万 | 243.17 万 | 3.31% | -21.69 | 3.60 | 24.5% | 轻度控盘 |
| 2025-11-06 | 3.60 | -1.10% | 318.98 万 | 1,935.15 万 | 1,739.62 万 | 1,476.10 万 | -1,352.66 万 | 4.01% | -21.57 | 3.59 | 23.7% | 轻度控盘 |
| 2025-11-05 | 3.64 | 0.83% | 476.59 万 | 177.92 万 | 1,628.14 万 | 1,496.97 万 | 429.84 万 | 3.92% | -21.81 | 3.63 | 24.3% | 轻度控盘 |
| 2025-11-04 | 3.61 | 0.56% | 566.93 万 | 228.62 万 | 1,318.15 万 | 1,515.47 万 | 141.00 万 | 3.36% | -21.63 | 3.59 | 24.7% | 轻度控盘 |
| 2025-11-03 | 3.59 | 1.70% | 809.15 万 | 359.86 万 | 1,452.02 万 | 1,478.51 万 | 422.81 万 | 4.05% | -21.51 | 3.59 | 25.2% | 中度控盘 |
| 2025-10-31 | 3.53 | 0.57% | 428.56 万 | 308.39 万 | 1,649.79 万 | 1,897.19 万 | -127.23 万 | 4.46% | -21.15 | 3.53 | 22.5% | 轻度控盘 |
| 2025-10-30 | 3.51 | -0.57% | 828.59 万 | 193.54 万 | 1,721.26 万 | 1,187.79 万 | 1,168.52 万 | 3.87% | -21.03 | 3.53 | 27.6% | 中度控盘 |
| 2025-10-29 | 3.53 | -2.49% | 181.06 万 | 236.92 万 | 1,435.00 万 | 2,144.60 万 | -765.45 万 | 4.39% | -21.15 | 3.53 | 20.1% | 轻度控盘 |
| 2025-10-28 | 3.62 | 0.00% | 508.82 万 | 530.43 万 | 1,938.90 万 | 1,868.61 万 | 48.69 万 | 3.73% | -21.69 | 3.61 | 26.7% | 中度控盘 |
| 2025-10-27 | 3.62 | -0.55% | 345.11 万 | 825.36 万 | 1,646.88 万 | 1,561.36 万 | -394.73 万 | 4.51% | -21.69 | 3.64 | 20.3% | 轻度控盘 |
| 2025-10-24 | 3.64 | -0.55% | 456.85 万 | 566.75 万 | 1,543.94 万 | 1,446.48 万 | -12.45 万 | 4.20% | -21.81 | 3.66 | 20.6% | 轻度控盘 |
| 2025-10-23 | 3.66 | 0.00% | 409.44 万 | 195.10 万 | 851.09 万 | 1,355.55 万 | -290.12 万 | 4.21% | -21.93 | 3.63 | 17.2% | 轻度控盘 |
| 2025-10-22 | 3.66 | 0.55% | 536.00 万 | 658.40 万 | 1,207.78 万 | 2,819.56 万 | -1,734.17 万 | 5.30% | -21.93 | 3.67 | 19.1% | 轻度控盘 |
| 2025-10-21 | 3.64 | 2.54% | 264.51 万 | 901.86 万 | 2,800.14 万 | 2,521.45 万 | -358.66 万 | 5.55% | -21.81 | 3.60 | 24.8% | 轻度控盘 |
| 2025-10-20 | 3.55 | 2.90% | 456.94 万 | 922.45 万 | 2,425.14 万 | 2,450.36 万 | -490.74 万 | 5.06% | -21.27 | 3.52 | 24.5% | 轻度控盘 |
| 2025-10-17 | 3.45 | -1.15% | 116.22 万 | 250.55 万 | 1,558.30 万 | 1,798.92 万 | -374.95 万 | 3.84% | -20.67 | 3.48 | 21.7% | 轻度控盘 |
| 2025-10-16 | 3.49 | -1.69% | 710.34 万 | 1,176.11 万 | 1,004.68 万 | 2,708.41 万 | -2,169.51 万 | 4.86% | -20.91 | 3.50 | 19.8% | 轻度控盘 |
| 2025-10-15 | 3.55 | 2.01% | 501.94 万 | 174.51 万 | 1,959.63 万 | 1,795.30 万 | 491.75 万 | 4.28% | -21.27 | 3.52 | 25.9% | 中度控盘 |