最新收盘价
3.34
元
↑ 0.05
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
700.92 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 华纺股份 (600448) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.34 | 1.52% | 880.64 万 | 195.81 万 | 1,769.55 万 | 1,753.46 万 | 700.92 万 | 4.78% | -20.02 | 3.31 | 24.4% | 轻度控盘 |
| 2026-02-02 | 3.29 | -0.90% | 369.21 万 | 123.41 万 | 1,850.93 万 | 1,849.17 万 | 247.56 万 | 4.37% | -19.72 | 3.34 | 22.2% | 轻度控盘 |
| 2026-01-30 | 3.32 | 1.84% | 147.37 万 | 196.44 万 | 969.81 万 | 1,164.00 万 | -243.25 万 | 3.38% | -19.90 | 3.29 | 17.9% | 轻度控盘 |
| 2026-01-29 | 3.26 | -0.31% | 38.79 万 | 46.81 万 | 801.18 万 | 829.75 万 | -36.59 万 | 2.35% | -19.54 | 3.27 | 19.3% | 轻度控盘 |
| 2026-01-28 | 3.27 | -0.61% | 332.91 万 | 104.19 万 | 928.64 万 | 809.03 万 | 348.33 万 | 2.68% | -19.60 | 3.27 | 22.4% | 轻度控盘 |
| 2026-01-27 | 3.29 | -1.50% | 42.95 万 | 103.10 万 | 1,633.79 万 | 1,573.90 万 | -0.26 万 | 3.68% | -19.72 | 3.26 | 22.4% | 轻度控盘 |
| 2026-01-26 | 3.34 | -0.89% | 168.78 万 | 307.35 万 | 1,169.69 万 | 1,137.32 万 | -106.21 万 | 3.04% | -20.02 | 3.34 | 22.1% | 轻度控盘 |
| 2026-01-23 | 3.37 | 0.90% | 322.26 万 | 411.42 万 | 1,091.59 万 | 1,031.78 万 | -29.35 万 | 2.47% | -20.20 | 3.35 | 25.3% | 中度控盘 |
| 2026-01-22 | 3.34 | 1.83% | 676.86 万 | 265.43 万 | 1,035.95 万 | 1,500.46 万 | -53.07 万 | 3.29% | -20.02 | 3.32 | 24.0% | 轻度控盘 |
| 2026-01-21 | 3.28 | 0.61% | 131.20 万 | 205.97 万 | 860.26 万 | 1,165.70 万 | -380.22 万 | 2.21% | -19.66 | 3.26 | 22.9% | 轻度控盘 |
| 2026-01-20 | 3.26 | 0.31% | 242.57 万 | 267.11 万 | 964.10 万 | 1,412.21 万 | -472.65 万 | 2.35% | -19.54 | 3.26 | 24.1% | 轻度控盘 |
| 2026-01-19 | 3.25 | 2.20% | 445.19 万 | 501.05 万 | 1,201.28 万 | 1,379.06 万 | -233.64 万 | 2.79% | -19.48 | 3.22 | 27.7% | 中度控盘 |
| 2026-01-16 | 3.18 | -0.93% | 94.24 万 | 155.22 万 | 684.89 万 | 1,061.24 万 | -437.33 万 | 2.15% | -19.06 | 3.19 | 21.9% | 轻度控盘 |
| 2026-01-15 | 3.21 | -0.62% | 401.16 万 | 222.82 万 | 1,684.09 万 | 1,241.46 万 | 620.97 万 | 2.59% | -19.24 | 3.20 | 34.2% | 中度控盘 |
| 2026-01-14 | 3.23 | -0.92% | 419.51 万 | 201.68 万 | 1,801.04 万 | 1,729.46 万 | 289.41 万 | 3.97% | -19.36 | 3.24 | 26.0% | 中度控盘 |
| 2026-01-13 | 3.26 | 0.93% | 1,203.04 万 | 282.55 万 | 1,426.70 万 | 1,125.73 万 | 1,221.46 万 | 4.07% | -19.54 | 3.26 | 27.4% | 中度控盘 |
| 2026-01-12 | 3.23 | 0.62% | 149.55 万 | 480.73 万 | 1,043.27 万 | 1,286.31 万 | -574.23 万 | 2.81% | -19.36 | 3.23 | 21.4% | 轻度控盘 |
| 2026-01-09 | 3.21 | 0.00% | 109.69 万 | 450.21 万 | 966.03 万 | 1,114.95 万 | -489.44 万 | 2.51% | -19.24 | 3.21 | 22.0% | 轻度控盘 |
| 2026-01-08 | 3.21 | 1.58% | 337.01 万 | 403.44 万 | 865.26 万 | 691.15 万 | 107.68 万 | 2.43% | -19.24 | 3.19 | 25.3% | 中度控盘 |
| 2026-01-07 | 3.16 | -1.56% | 230.37 万 | 202.10 万 | 1,140.37 万 | 975.99 万 | 192.65 万 | 2.67% | -18.94 | 3.18 | 26.8% | 中度控盘 |
| 2026-01-06 | 3.21 | 0.63% | 1,164.73 万 | 687.73 万 | 1,607.53 万 | 1,235.53 万 | 849.00 万 | 3.65% | -19.24 | 3.21 | 32.3% | 中度控盘 |
| 2026-01-05 | 3.19 | 1.27% | 618.51 万 | 272.57 万 | 1,565.77 万 | 1,487.25 万 | 424.45 万 | 3.12% | -19.12 | 3.19 | 29.4% | 中度控盘 |
| 2025-12-31 | 3.15 | 0.00% | 468.93 万 | 719.78 万 | 672.98 万 | 970.06 万 | -547.94 万 | 2.86% | -18.88 | 3.14 | 20.7% | 轻度控盘 |
| 2025-12-30 | 3.15 | -1.25% | 378.87 万 | 333.37 万 | 822.58 万 | 1,165.79 万 | -297.70 万 | 2.63% | -18.88 | 3.17 | 22.8% | 轻度控盘 |
| 2025-12-29 | 3.19 | -0.62% | 152.19 万 | 143.70 万 | 1,024.55 万 | 1,149.00 万 | -115.98 万 | 2.76% | -19.12 | 3.19 | 22.2% | 轻度控盘 |
| 2025-12-26 | 3.21 | -0.93% | 315.76 万 | 732.24 万 | 1,838.31 万 | 1,321.01 万 | 100.82 万 | 3.66% | -19.24 | 3.23 | 26.0% | 中度控盘 |
| 2025-12-25 | 3.24 | 2.53% | 572.16 万 | 289.75 万 | 1,604.02 万 | 1,096.51 万 | 789.91 万 | 4.25% | -19.42 | 3.25 | 22.9% | 轻度控盘 |
| 2025-12-24 | 3.16 | 0.32% | 117.57 万 | 7.54 万 | 652.91 万 | 989.18 万 | -226.24 万 | 1.94% | -18.94 | 3.15 | 20.0% | 轻度控盘 |
| 2025-12-23 | 3.15 | -2.48% | 179.23 万 | 193.32 万 | 844.74 万 | 1,056.95 万 | -226.31 万 | 2.86% | -18.88 | 3.16 | 18.6% | 轻度控盘 |
| 2025-12-22 | 3.23 | 0.62% | 234.87 万 | 229.79 万 | 1,071.64 万 | 644.45 万 | 432.27 万 | 2.92% | -19.36 | 3.22 | 20.1% | 轻度控盘 |
| 2025-12-19 | 3.21 | 3.22% | 13.47 万 | 224.85 万 | 1,074.30 万 | 1,237.63 万 | -374.71 万 | 3.51% | -19.24 | 3.18 | 16.8% | 轻度控盘 |
| 2025-12-18 | 3.11 | 1.30% | 130.24 万 | 4.54 万 | 695.46 万 | 792.66 万 | 28.50 万 | 3.33% | -18.64 | 3.12 | 15.0% | 轻度控盘 |
| 2025-12-17 | 3.07 | 0.00% | 208.02 万 | 616.18 万 | 1,022.86 万 | 602.06 万 | 12.65 万 | 3.01% | -18.40 | 3.05 | 19.4% | 轻度控盘 |
| 2025-12-16 | 3.07 | -1.29% | 0.15 万 | 2.50 万 | 564.82 万 | 771.90 万 | -209.43 万 | 2.42% | -18.40 | 3.08 | 14.5% | 轻度控盘 |
| 2025-12-15 | 3.11 | 1.63% | 72.57 万 | 0.28 万 | 708.98 万 | 1,453.51 万 | -672.24 万 | 3.37% | -18.64 | 3.08 | 15.0% | 轻度控盘 |
| 2025-12-12 | 3.06 | -2.55% | 48.25 万 | 379.24 万 | 1,500.95 万 | 1,131.00 万 | 38.95 万 | 4.25% | -18.34 | 3.10 | 19.9% | 轻度控盘 |
| 2025-12-11 | 3.14 | -5.14% | 281.55 万 | 282.29 万 | 1,404.77 万 | 1,809.15 万 | -405.12 万 | 4.99% | -18.82 | 3.20 | 18.7% | 轻度控盘 |
| 2025-12-10 | 3.31 | -0.60% | 589.71 万 | 41.18 万 | 1,028.25 万 | 572.46 万 | 1,004.32 万 | 2.95% | -19.84 | 3.31 | 24.0% | 轻度控盘 |
| 2025-12-09 | 3.33 | -0.30% | 122.97 万 | 73.72 万 | 775.26 万 | 302.02 万 | 522.49 万 | 2.62% | -19.96 | 3.32 | 17.6% | 轻度控盘 |
| 2025-12-08 | 3.34 | 0.91% | 175.75 万 | 486.23 万 | 1,234.81 万 | 487.87 万 | 436.47 万 | 3.04% | -20.02 | 3.33 | 20.6% | 轻度控盘 |
| 2025-12-05 | 3.31 | 1.85% | 120.85 万 | 107.82 万 | 819.86 万 | 1,294.27 万 | -461.38 万 | 3.71% | -19.84 | 3.27 | 15.0% | 轻度控盘 |
| 2025-12-04 | 3.25 | -2.69% | 19.20 万 | 145.98 万 | 1,427.79 万 | 1,362.24 万 | -61.24 万 | 4.07% | -19.48 | 3.27 | 18.1% | 轻度控盘 |