最新收盘价
15.51
元
↑ 0.28
(1.84%)
当日涨跌幅
1.84%
今日变动
📈 上涨
主力净流入
54.26 万
资金动向
💰 资金流入
机构参与度
30.6%
控盘程度
中度控盘
📈 金证股份 (600446) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.51 | 1.84% | 1,660.55 万 | 1,754.96 万 | 4,289.03 万 | 4,140.37 万 | 54.26 万 | 1.30% | -193.68 | 15.40 | 30.6% | 中度控盘 |
| 2026-02-02 | 15.23 | -2.12% | 1,489.08 万 | 1,661.29 万 | 3,084.03 万 | 4,966.64 万 | -2,054.82 万 | 1.38% | -190.18 | 15.45 | 25.9% | 中度控盘 |
| 2026-01-30 | 15.56 | -1.71% | 1,792.34 万 | 3,406.40 万 | 6,654.61 万 | 6,248.75 万 | -1,208.20 万 | 1.83% | -194.30 | 15.60 | 31.4% | 中度控盘 |
| 2026-01-29 | 15.83 | -0.50% | 3,329.54 万 | 2,708.63 万 | 5,361.23 万 | 7,539.32 万 | -1,557.18 万 | 1.95% | -197.68 | 15.93 | 30.6% | 中度控盘 |
| 2026-01-28 | 15.91 | -0.93% | 2,318.53 万 | 3,619.59 万 | 5,917.07 万 | 7,066.08 万 | -2,450.07 万 | 1.62% | -198.67 | 15.95 | 33.3% | 中度控盘 |
| 2026-01-27 | 16.06 | -0.37% | 3,487.54 万 | 3,193.75 万 | 6,466.39 万 | 8,028.00 万 | -1,267.83 万 | 2.01% | -200.55 | 15.86 | 33.0% | 中度控盘 |
| 2026-01-26 | 16.12 | -2.36% | 6,904.83 万 | 6,618.32 万 | 8,323.52 万 | 1.13 亿 | -2,704.16 万 | 2.93% | -201.30 | 16.16 | 34.2% | 中度控盘 |
| 2026-01-23 | 16.51 | 1.10% | 4,608.80 万 | 3,814.80 万 | 8,003.95 万 | 8,356.98 万 | 440.97 万 | 2.25% | -206.17 | 16.50 | 35.0% | 中度控盘 |
| 2026-01-22 | 16.33 | 0.62% | 3,449.15 万 | 4,928.67 万 | 7,635.79 万 | 6,584.72 万 | -428.45 万 | 1.83% | -203.92 | 16.33 | 36.1% | 中度控盘 |
| 2026-01-21 | 16.23 | -0.98% | 2,403.50 万 | 4,723.40 万 | 8,261.13 万 | 7,527.33 万 | -1,586.10 万 | 2.19% | -202.67 | 16.34 | 31.2% | 中度控盘 |
| 2026-01-20 | 16.39 | -1.38% | 4,075.18 万 | 4,228.54 万 | 8,688.72 万 | 8,708.59 万 | -173.24 万 | 2.56% | -204.67 | 16.49 | 31.3% | 中度控盘 |
| 2026-01-19 | 16.62 | -1.77% | 2,704.90 万 | 8,144.10 万 | 8,866.44 万 | 8,612.09 万 | -5,184.86 万 | 2.53% | -207.54 | 16.62 | 29.5% | 中度控盘 |
| 2026-01-16 | 16.92 | -2.20% | 4,294.37 万 | 8,254.26 万 | 1.19 亿 | 1.20 亿 | -4,041.22 万 | 3.25% | -211.29 | 17.06 | 31.5% | 中度控盘 |
| 2026-01-15 | 17.30 | -1.98% | 3,623.33 万 | 9,172.88 万 | 1.19 亿 | 1.28 亿 | -6,472.70 万 | 3.34% | -216.03 | 17.30 | 30.1% | 中度控盘 |
| 2026-01-14 | 17.65 | 2.62% | 1.84 亿 | 1.65 亿 | 2.51 亿 | 2.73 亿 | -308.81 万 | 6.50% | -220.40 | 17.78 | 37.3% | 中度控盘 |
| 2026-01-13 | 17.20 | -3.64% | 5,080.58 万 | 1.19 亿 | 1.59 亿 | 1.78 亿 | -8,735.91 万 | 4.30% | -214.78 | 17.47 | 32.2% | 中度控盘 |
| 2026-01-12 | 17.85 | 6.82% | 2.21 亿 | 1.52 亿 | 2.85 亿 | 3.15 亿 | 3,969.86 万 | 7.16% | -222.90 | 17.40 | 39.4% | 中度控盘 |
| 2026-01-09 | 16.71 | 1.58% | 5,636.00 万 | 5,957.15 万 | 1.19 亿 | 9,670.61 万 | 1,954.56 万 | 2.74% | -208.66 | 16.63 | 36.9% | 中度控盘 |
| 2026-01-08 | 16.45 | -0.06% | 3,724.69 万 | 4,420.09 万 | 8,498.09 万 | 7,804.34 万 | -1.64 万 | 2.31% | -205.42 | 16.46 | 33.5% | 中度控盘 |
| 2026-01-07 | 16.46 | -3.29% | 6,597.81 万 | 1.23 亿 | 1.29 亿 | 1.69 亿 | -9,758.60 万 | 4.24% | -205.54 | 16.55 | 30.7% | 中度控盘 |
| 2026-01-06 | 17.02 | 6.04% | 1.77 亿 | 9,596.33 万 | 2.46 亿 | 2.51 亿 | 7,518.54 万 | 6.34% | -212.54 | 16.65 | 36.9% | 中度控盘 |
| 2026-01-05 | 16.05 | 0.82% | 3,133.28 万 | 4,827.28 万 | 6,482.11 万 | 7,355.36 万 | -2,567.25 万 | 2.17% | -200.42 | 15.93 | 29.7% | 中度控盘 |
| 2025-12-31 | 15.92 | -0.13% | 1,629.28 万 | 3,041.05 万 | 4,734.20 万 | 5,880.07 万 | -2,557.65 万 | 1.60% | -198.80 | 15.97 | 29.2% | 中度控盘 |
| 2025-12-30 | 15.94 | 0.38% | 2,191.21 万 | 2,887.31 万 | 8,117.91 万 | 7,001.74 万 | 420.08 万 | 1.90% | -199.05 | 15.98 | 34.5% | 中度控盘 |
| 2025-12-29 | 15.88 | 0.83% | 2,907.05 万 | 2,961.82 万 | 8,434.09 万 | 6,930.87 万 | 1,448.46 万 | 1.91% | -198.30 | 15.85 | 36.1% | 中度控盘 |
| 2025-12-26 | 15.75 | -0.19% | 2,182.22 万 | 3,411.30 万 | 6,592.01 万 | 6,497.99 万 | -1,135.05 万 | 1.90% | -196.68 | 15.86 | 30.4% | 中度控盘 |
| 2025-12-25 | 15.78 | 1.68% | 2,503.25 万 | 2,196.84 万 | 6,681.33 万 | 6,031.68 万 | 956.06 万 | 1.86% | -197.05 | 15.77 | 30.9% | 中度控盘 |
| 2025-12-24 | 15.52 | 1.90% | 1,585.39 万 | 854.65 万 | 3,586.23 万 | 3,692.03 万 | 624.94 万 | 1.25% | -193.80 | 15.43 | 28.1% | 中度控盘 |
| 2025-12-23 | 15.23 | -1.87% | 598.39 万 | 1,908.10 万 | 4,016.38 万 | 4,094.49 万 | -1,387.81 万 | 1.31% | -190.18 | 15.32 | 26.4% | 中度控盘 |
| 2025-12-22 | 15.52 | 0.39% | 1,189.88 万 | 1,687.86 万 | 4,404.83 万 | 5,236.74 万 | -1,329.88 万 | 1.30% | -193.80 | 15.58 | 29.6% | 中度控盘 |
| 2025-12-19 | 15.46 | 0.65% | 1,168.27 万 | 2,499.24 万 | 7,338.80 万 | 6,097.33 万 | -89.50 万 | 1.83% | -193.06 | 15.49 | 31.2% | 中度控盘 |
| 2025-12-18 | 15.36 | -1.48% | 1,730.19 万 | 1,814.33 万 | 4,285.07 万 | 4,876.47 万 | -675.54 万 | 1.31% | -191.81 | 15.44 | 30.9% | 中度控盘 |
| 2025-12-17 | 15.59 | 0.52% | 4,000.98 万 | 2,444.47 万 | 7,538.58 万 | 7,363.06 万 | 1,732.03 万 | 2.49% | -194.68 | 15.39 | 31.1% | 中度控盘 |
| 2025-12-16 | 15.51 | 0.65% | 1,972.15 万 | 1,026.51 万 | 5,685.71 万 | 5,521.58 万 | 1,109.77 万 | 1.80% | -193.68 | 15.42 | 29.5% | 中度控盘 |
| 2025-12-15 | 15.41 | -0.96% | 2,070.43 万 | 3,290.78 万 | 4,189.12 万 | 5,440.30 万 | -2,471.54 万 | 1.34% | -192.43 | 15.48 | 30.5% | 中度控盘 |
| 2025-12-12 | 15.56 | -0.32% | 1,406.84 万 | 1,417.81 万 | 4,155.62 万 | 3,786.77 万 | 357.88 万 | 1.29% | -194.30 | 15.63 | 29.5% | 中度控盘 |
| 2025-12-11 | 15.61 | -2.32% | 1,522.02 万 | 2,266.37 万 | 3,972.93 万 | 4,076.71 万 | -848.12 万 | 1.46% | -194.93 | 15.75 | 27.2% | 中度控盘 |
| 2025-12-10 | 15.98 | 0.63% | 2,913.50 万 | 2,416.91 万 | 6,201.32 万 | 4,878.98 万 | 1,818.93 万 | 1.70% | -199.55 | 15.83 | 32.7% | 中度控盘 |
| 2025-12-09 | 15.88 | -0.06% | 1,449.82 万 | 1,077.57 万 | 4,452.58 万 | 4,514.84 万 | 309.99 万 | 1.59% | -198.30 | 15.90 | 27.2% | 中度控盘 |
| 2025-12-08 | 15.89 | 1.15% | 3,526.18 万 | 4,696.61 万 | 9,658.89 万 | 1.13 亿 | -2,797.44 万 | 3.08% | -198.42 | 16.05 | 29.2% | 中度控盘 |
| 2025-12-05 | 15.71 | 4.11% | 5,548.84 万 | 2,487.34 万 | 1.08 亿 | 8,944.30 万 | 4,936.82 万 | 3.14% | -196.18 | 15.44 | 32.3% | 中度控盘 |
| 2025-12-04 | 15.09 | -0.92% | 1,130.81 万 | 2,515.91 万 | 3,552.39 万 | 3,003.81 万 | -836.52 万 | 1.22% | -188.43 | 15.12 | 26.5% | 中度控盘 |