最新收盘价
3.11
元
↑ 0.28
(9.89%)
当日涨跌幅
9.89%
今日变动
📈 上涨
主力净流入
7,198.30 万
资金动向
💰 资金流入
机构参与度
47.2%
控盘程度
完全控盘
📈 瑞贝卡 (600439) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.11 | 9.89% | 7,175.99 万 | 1,037.43 万 | 6,853.39 万 | 5,793.65 万 | 7,198.30 万 | 6.70% | 225.52 | 3.02 | 47.2% | 完全控盘 |
| 2025-10-30 | 2.83 | -1.74% | 15.52 万 | 255.14 万 | 459.52 万 | 764.61 万 | -544.72 万 | 1.05% | 205.22 | 2.85 | 20.0% | 轻度控盘 |
| 2025-10-29 | 2.88 | 0.00% | 469.51 万 | 148.19 万 | 738.77 万 | 959.01 万 | 101.09 万 | 1.11% | 208.84 | 2.86 | 31.8% | 中度控盘 |
| 2025-10-28 | 2.88 | -0.69% | 259.89 万 | 561.86 万 | 538.36 万 | 719.70 万 | -483.31 万 | 0.90% | 208.84 | 2.89 | 28.3% | 中度控盘 |
| 2025-10-27 | 2.90 | 0.69% | 144.82 万 | 394.26 万 | 1,853.43 万 | 1,303.16 万 | 300.83 万 | 1.79% | 210.29 | 2.89 | 32.2% | 中度控盘 |
| 2025-10-24 | 2.88 | -1.37% | 89.62 万 | 0.00 万 | 1,127.52 万 | 587.52 万 | 629.62 万 | 1.22% | 208.84 | 2.90 | 29.3% | 中度控盘 |
| 2025-10-23 | 2.92 | 1.04% | 359.36 万 | 101.55 万 | 966.96 万 | 874.92 万 | 349.84 万 | 1.30% | 211.75 | 2.89 | 30.1% | 中度控盘 |
| 2025-10-22 | 2.89 | 0.00% | 73.74 万 | 608.01 万 | 1,339.26 万 | 1,556.61 万 | -751.61 万 | 1.77% | 209.57 | 2.90 | 26.4% | 中度控盘 |
| 2025-10-21 | 2.89 | 1.76% | 598.73 万 | 496.04 万 | 1,614.50 万 | 865.34 万 | 851.85 万 | 1.98% | 209.57 | 2.86 | 31.7% | 中度控盘 |
| 2025-10-20 | 2.84 | 2.16% | 282.85 万 | 178.77 万 | 939.72 万 | 580.38 万 | 463.42 万 | 1.35% | 205.94 | 2.82 | 27.5% | 中度控盘 |
| 2025-10-17 | 2.78 | -1.07% | 431.83 万 | 128.23 万 | 737.12 万 | 933.69 万 | 107.04 万 | 1.32% | 201.59 | 2.80 | 27.2% | 中度控盘 |
| 2025-10-16 | 2.81 | -1.40% | 270.71 万 | 341.56 万 | 664.44 万 | 782.31 万 | -188.71 万 | 1.29% | 203.77 | 2.81 | 23.3% | 轻度控盘 |
| 2025-10-15 | 2.85 | 1.79% | 218.85 万 | 118.90 万 | 1,143.80 万 | 650.60 万 | 593.15 万 | 1.50% | 206.67 | 2.84 | 25.8% | 中度控盘 |
| 2025-10-14 | 2.80 | -0.71% | 176.93 万 | 533.28 万 | 564.19 万 | 1,202.28 万 | -994.44 万 | 1.51% | 203.04 | 2.83 | 19.1% | 轻度控盘 |
| 2025-10-13 | 2.82 | -1.05% | 234.64 万 | 226.02 万 | 748.61 万 | 973.60 万 | -216.37 万 | 1.58% | 204.49 | 2.80 | 22.2% | 轻度控盘 |
| 2025-10-10 | 2.85 | 1.42% | 148.41 万 | 174.11 万 | 1,384.50 万 | 1,023.69 万 | 335.10 万 | 1.85% | 206.67 | 2.86 | 25.6% | 中度控盘 |
| 2025-10-09 | 2.81 | -1.06% | 226.85 万 | 204.02 万 | 1,315.04 万 | 1,490.32 万 | -152.46 万 | 1.96% | 203.77 | 2.81 | 25.3% | 中度控盘 |
| 2025-09-30 | 2.84 | -0.70% | 186.16 万 | 470.39 万 | 701.61 万 | 614.45 万 | -197.07 万 | 1.19% | 205.94 | 2.85 | 23.6% | 轻度控盘 |
| 2025-09-29 | 2.86 | -1.38% | 257.99 万 | 542.85 万 | 1,147.83 万 | 1,310.15 万 | -447.18 万 | 1.65% | 172.65 | 2.86 | 24.6% | 轻度控盘 |
| 2025-09-26 | 2.90 | -0.34% | 131.02 万 | 103.90 万 | 555.52 万 | 741.81 万 | -159.17 万 | 1.26% | 175.06 | 2.89 | 20.4% | 轻度控盘 |
| 2025-09-25 | 2.91 | -4.28% | 227.12 万 | 3,681.72 万 | 1,795.67 万 | 2,825.60 万 | -4,484.53 万 | 3.82% | 175.67 | 2.95 | 23.6% | 轻度控盘 |
| 2025-09-24 | 3.04 | 0.66% | 288.13 万 | 129.48 万 | 963.55 万 | 603.35 万 | 518.85 万 | 1.13% | 183.52 | 3.02 | 34.0% | 中度控盘 |
| 2025-09-23 | 3.02 | -0.66% | 3,599.69 万 | 1,465.06 万 | 690.69 万 | 2,018.41 万 | 806.90 万 | 2.40% | 182.31 | 3.01 | 43.0% | 完全控盘 |
| 2025-09-22 | 3.04 | -0.65% | 1,419.19 万 | 399.74 万 | 735.41 万 | 1,347.67 万 | 407.20 万 | 1.71% | 183.52 | 3.03 | 32.9% | 中度控盘 |
| 2025-09-19 | 3.06 | -1.61% | 266.21 万 | 977.65 万 | 1,382.10 万 | 1,908.46 万 | -1,237.79 万 | 2.20% | 184.72 | 3.07 | 23.6% | 轻度控盘 |
| 2025-09-18 | 3.11 | -1.27% | 473.39 万 | 513.87 万 | 3,426.55 万 | 3,080.77 万 | 305.31 万 | 3.53% | 187.74 | 3.16 | 29.3% | 中度控盘 |
| 2025-09-17 | 3.15 | -0.63% | 273.11 万 | 594.70 万 | 1,434.78 万 | 1,649.75 万 | -536.56 万 | 2.26% | 190.16 | 3.14 | 23.5% | 轻度控盘 |
| 2025-09-16 | 3.17 | 2.92% | 1,195.14 万 | 1,208.68 万 | 4,025.92 万 | 3,840.10 万 | 172.28 万 | 4.67% | 191.36 | 3.16 | 30.9% | 中度控盘 |
| 2025-09-15 | 3.08 | -0.32% | 168.20 万 | 339.01 万 | 798.59 万 | 785.40 万 | -157.62 万 | 1.29% | 185.93 | 3.07 | 25.8% | 中度控盘 |
| 2025-09-12 | 3.09 | 0.65% | 1,360.89 万 | 760.92 万 | 2,217.25 万 | 1,538.91 万 | 1,278.31 万 | 2.29% | 186.53 | 3.08 | 38.0% | 中度控盘 |
| 2025-09-11 | 3.07 | 0.33% | 437.11 万 | 610.58 万 | 1,302.81 万 | 1,022.31 万 | 107.03 万 | 1.73% | 185.33 | 3.05 | 29.0% | 中度控盘 |
| 2025-09-10 | 3.06 | 0.00% | 316.62 万 | 409.38 万 | 853.29 万 | 923.85 万 | -163.32 万 | 1.24% | 184.72 | 3.06 | 28.1% | 中度控盘 |
| 2025-09-09 | 3.06 | -0.33% | 355.75 万 | 613.85 万 | 1,736.52 万 | 1,172.11 万 | 306.32 万 | 1.81% | 184.72 | 3.07 | 31.4% | 中度控盘 |
| 2025-09-08 | 3.07 | 0.33% | 290.27 万 | 98.03 万 | 1,184.16 万 | 1,150.75 万 | 225.65 万 | 1.40% | 185.33 | 3.06 | 29.1% | 中度控盘 |
| 2025-09-05 | 3.06 | 0.33% | 299.24 万 | 143.06 万 | 1,181.80 万 | 1,036.43 万 | 301.55 万 | 1.43% | 184.72 | 3.04 | 28.0% | 中度控盘 |
| 2025-09-04 | 3.05 | 0.99% | 205.22 万 | 45.20 万 | 1,147.74 万 | 929.60 万 | 378.16 万 | 1.62% | 184.12 | 3.04 | 24.3% | 轻度控盘 |
| 2025-09-03 | 3.02 | -1.31% | 138.24 万 | 483.17 万 | 1,004.91 万 | 1,331.34 万 | -671.37 万 | 1.64% | 182.31 | 3.04 | 21.8% | 轻度控盘 |
| 2025-09-02 | 3.06 | -0.65% | 45.31 万 | 431.47 万 | 1,447.95 万 | 1,338.50 万 | -276.72 万 | 1.87% | 184.72 | 3.05 | 23.4% | 轻度控盘 |