最新收盘价
5.41
元
↑ 0.02
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
-155.22 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 三元股份 (600429) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.41 | 0.37% | 295.43 万 | 739.04 万 | 1,843.55 万 | 1,555.17 万 | -155.22 万 | 1.53% | 25.82 | 5.42 | 18.2% | 轻度控盘 |
| 2025-12-11 | 5.39 | -2.18% | 228.32 万 | 1,218.08 万 | 1,460.67 万 | 2,424.49 万 | -1,953.57 万 | 1.74% | 25.72 | 5.41 | 16.1% | 轻度控盘 |
| 2025-12-10 | 5.51 | -0.36% | 671.83 万 | 1,143.49 万 | 2,822.12 万 | 2,981.02 万 | -630.56 万 | 2.00% | 26.29 | 5.54 | 21.4% | 轻度控盘 |
| 2025-12-09 | 5.53 | 0.36% | 1,156.04 万 | 710.92 万 | 3,067.29 万 | 3,935.97 万 | -423.55 万 | 2.29% | 26.39 | 5.52 | 22.4% | 轻度控盘 |
| 2025-12-08 | 5.51 | -0.72% | 359.45 万 | 682.58 万 | 2,256.03 万 | 2,670.45 万 | -737.55 万 | 1.61% | 26.29 | 5.50 | 20.1% | 轻度控盘 |
| 2025-12-05 | 5.55 | 1.83% | 881.84 万 | 770.76 万 | 3,254.57 万 | 2,674.68 万 | 690.97 万 | 2.04% | 26.49 | 5.49 | 22.5% | 轻度控盘 |
| 2025-12-04 | 5.45 | -2.85% | 444.00 万 | 1,814.50 万 | 1,681.25 万 | 2,724.13 万 | -2,413.39 万 | 2.06% | 26.01 | 5.49 | 16.1% | 轻度控盘 |
| 2025-12-03 | 5.61 | 0.54% | 458.44 万 | 424.55 万 | 2,444.56 万 | 2,599.62 万 | -121.17 万 | 1.88% | 26.77 | 5.58 | 19.8% | 轻度控盘 |
| 2025-12-02 | 5.58 | 0.72% | 925.36 万 | 828.98 万 | 3,192.05 万 | 3,682.74 万 | -394.31 万 | 2.27% | 26.63 | 5.55 | 21.6% | 轻度控盘 |
| 2025-12-01 | 5.54 | 0.36% | 723.94 万 | 1,762.25 万 | 2,894.12 万 | 3,447.43 万 | -1,591.62 万 | 2.29% | 26.44 | 5.53 | 20.3% | 轻度控盘 |
| 2025-11-28 | 5.52 | 2.79% | 1,166.67 万 | 1,300.08 万 | 3,965.51 万 | 5,246.34 万 | -1,414.24 万 | 3.00% | 26.34 | 5.47 | 22.2% | 轻度控盘 |
| 2025-11-27 | 5.37 | -3.42% | 909.70 万 | 2,697.33 万 | 5,022.98 万 | 3,851.79 万 | -616.44 万 | 3.32% | 25.63 | 5.41 | 23.5% | 轻度控盘 |
| 2025-11-26 | 5.56 | 2.77% | 2,309.29 万 | 1,597.72 万 | 5,134.29 万 | 5,222.41 万 | 623.45 万 | 3.08% | 26.53 | 5.48 | 27.3% | 中度控盘 |
| 2025-11-25 | 5.41 | 1.50% | 2,328.18 万 | 2,938.58 万 | 3,733.83 万 | 5,219.75 万 | -2,096.33 万 | 2.76% | 25.82 | 5.41 | 25.8% | 中度控盘 |
| 2025-11-24 | 5.33 | -0.56% | 1,122.19 万 | 1,115.72 万 | 3,423.43 万 | 4,285.45 万 | -855.56 万 | 2.46% | 25.44 | 5.33 | 23.5% | 轻度控盘 |
| 2025-11-21 | 5.36 | -2.90% | 1,932.27 万 | 1,942.06 万 | 6,508.39 万 | 6,985.97 万 | -487.37 万 | 3.84% | 25.58 | 5.43 | 26.3% | 中度控盘 |
| 2025-11-20 | 5.52 | -8.15% | 2,550.83 万 | 6,895.13 万 | 1.04 亿 | 1.21 亿 | -6,092.94 万 | 6.42% | 26.34 | 5.58 | 24.6% | 轻度控盘 |
| 2025-11-19 | 6.01 | 3.80% | 9,399.28 万 | 5,563.13 万 | 1.28 亿 | 1.67 亿 | -27.06 万 | 7.65% | 28.68 | 6.03 | 28.8% | 中度控盘 |
| 2025-11-18 | 5.79 | -3.50% | 2,676.09 万 | 3,661.28 万 | 1.13 亿 | 1.23 亿 | -1,935.32 万 | 6.31% | 27.63 | 5.89 | 24.7% | 轻度控盘 |
| 2025-11-17 | 6.00 | -8.40% | 5,233.89 万 | 7,363.90 万 | 1.68 亿 | 1.55 亿 | -879.95 万 | 9.31% | 28.63 | 6.10 | 26.7% | 中度控盘 |
| 2025-11-14 | 6.55 | -10.03% | 6,690.25 万 | 2.87 亿 | 2.27 亿 | 2.15 亿 | -2.07 亿 | 11.20% | 31.26 | 6.78 | 31.5% | 中度控盘 |
| 2025-11-13 | 7.28 | 9.97% | 2.31 亿 | 2.73 亿 | 1.40 亿 | 1.65 亿 | -6,582.20 万 | 8.03% | 34.74 | 7.27 | 42.5% | 完全控盘 |
| 2025-11-12 | 6.62 | 9.97% | 5,534.20 万 | 1,182.93 万 | 210.25 万 | 1,578.47 万 | 2,983.05 万 | 0.78% | 31.59 | 6.62 | 60.0% | 完全控盘 |
| 2025-11-11 | 6.02 | 10.05% | 4,534.99 万 | 2,951.91 万 | 1,802.44 万 | 1,821.23 万 | 1,564.29 万 | 1.35% | 28.73 | 6.02 | 42.8% | 完全控盘 |
| 2025-11-10 | 5.47 | 10.06% | 8,692.41 万 | 5,198.90 万 | 6,177.70 万 | 4,973.74 万 | 4,697.46 万 | 3.22% | 26.10 | 5.34 | 42.7% | 完全控盘 |
| 2025-11-07 | 4.97 | -0.40% | 5.94 万 | 194.86 万 | 534.09 万 | 332.31 万 | 12.86 万 | 0.43% | 23.72 | 4.99 | 18.7% | 轻度控盘 |
| 2025-11-06 | 4.99 | -0.20% | 323.71 万 | 254.26 万 | 753.21 万 | 805.13 万 | 17.52 万 | 0.61% | 23.93 | 5.00 | 23.0% | 轻度控盘 |
| 2025-11-05 | 5.00 | 1.01% | 838.56 万 | 176.58 万 | 654.97 万 | 1,583.96 万 | -267.02 万 | 0.83% | 23.97 | 5.00 | 22.2% | 轻度控盘 |
| 2025-11-04 | 4.95 | 0.41% | 310.00 万 | 472.33 万 | 1,168.82 万 | 1,138.28 万 | -131.79 万 | 0.76% | 23.73 | 4.94 | 23.1% | 轻度控盘 |
| 2025-11-03 | 4.93 | 1.86% | 15.03 万 | 816.26 万 | 1,129.35 万 | 1,363.29 万 | -1,035.17 万 | 1.17% | 23.64 | 4.93 | 15.7% | 轻度控盘 |
| 2025-10-31 | 4.84 | -0.41% | 146.86 万 | 307.39 万 | 967.52 万 | 394.97 万 | 412.02 万 | 0.71% | 23.21 | 4.84 | 22.0% | 轻度控盘 |
| 2025-10-30 | 4.86 | -1.02% | 0.49 万 | 128.09 万 | 1,172.40 万 | 1,300.47 万 | -255.66 万 | 0.92% | 23.30 | 4.91 | 19.0% | 轻度控盘 |
| 2025-10-29 | 4.91 | 0.82% | 493.75 万 | 2.50 万 | 2,157.25 万 | 755.86 万 | 1,892.65 万 | 1.10% | 23.54 | 4.84 | 27.2% | 中度控盘 |
| 2025-10-28 | 4.87 | 0.21% | 31.42 万 | 25.28 万 | 509.64 万 | 259.03 万 | 256.76 万 | 0.52% | 23.35 | 4.86 | 17.6% | 轻度控盘 |
| 2025-10-27 | 4.86 | 0.41% | 165.22 万 | 95.41 万 | 852.08 万 | 817.70 万 | 104.20 万 | 0.72% | 23.30 | 4.84 | 20.5% | 轻度控盘 |
| 2025-10-24 | 4.84 | -2.02% | 302.51 万 | 142.01 万 | 1,504.69 万 | 470.42 万 | 1,194.77 万 | 0.77% | 23.21 | 4.87 | 27.3% | 中度控盘 |
| 2025-10-23 | 4.94 | 1.23% | 81.96 万 | 168.40 万 | 824.53 万 | 863.03 万 | -124.94 万 | 0.71% | 23.69 | 4.91 | 18.7% | 轻度控盘 |
| 2025-10-22 | 4.88 | 1.04% | 277.85 万 | 128.96 万 | 779.44 万 | 552.44 万 | 375.89 万 | 0.61% | 23.40 | 4.88 | 20.8% | 轻度控盘 |
| 2025-10-21 | 4.83 | 1.26% | 232.05 万 | 369.56 万 | 651.69 万 | 748.09 万 | -233.91 万 | 0.59% | 23.16 | 4.80 | 18.4% | 轻度控盘 |
| 2025-10-20 | 4.77 | 0.42% | 24.46 万 | 37.40 万 | 239.23 万 | 290.68 万 | -64.39 万 | 0.50% | 22.87 | 4.76 | 11.0% | 轻度控盘 |
| 2025-10-17 | 4.75 | -1.04% | 133.70 万 | 122.99 万 | 360.40 万 | 633.96 万 | -262.84 万 | 0.54% | 22.77 | 4.77 | 14.1% | 轻度控盘 |
| 2025-10-16 | 4.80 | 0.21% | 185.82 万 | 65.71 万 | 416.56 万 | 654.26 万 | -117.59 万 | 0.56% | 23.01 | 4.78 | 15.2% | 轻度控盘 |
| 2025-10-15 | 4.79 | 0.42% | 43.94 万 | 109.48 万 | 425.48 万 | 535.73 万 | -175.79 万 | 0.67% | 22.97 | 4.79 | 12.5% | 轻度控盘 |