最新收盘价
7.28
元
↓ -0.06
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
708.84 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 中远海特 (600428) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.28 | -0.82% | 5,045.43 万 | 4,117.43 万 | 7,070.74 万 | 7,289.91 万 | 708.84 万 | 1.92% | 11.27 | 7.36 | 34.5% | 中度控盘 |
| 2025-10-30 | 7.34 | 3.23% | 6,639.16 万 | 6,091.81 万 | 1.29 亿 | 1.44 亿 | -948.46 万 | 3.17% | 11.37 | 7.42 | 33.2% | 中度控盘 |
| 2025-10-29 | 7.11 | 2.30% | 1,638.63 万 | 835.28 万 | 6,509.67 万 | 4,535.47 万 | 2,777.56 万 | 1.21% | 11.01 | 7.06 | 35.0% | 中度控盘 |
| 2025-10-28 | 6.95 | -1.28% | 658.38 万 | 1,567.04 万 | 4,592.49 万 | 4,539.81 万 | -855.97 万 | 1.07% | 10.76 | 6.98 | 28.8% | 中度控盘 |
| 2025-10-27 | 7.04 | 0.72% | 2,264.75 万 | 2,037.06 万 | 4,314.39 万 | 5,830.53 万 | -1,288.45 万 | 1.45% | 10.90 | 7.06 | 27.4% | 中度控盘 |
| 2025-10-24 | 6.99 | -3.19% | 2,066.07 万 | 3,435.35 万 | 7,800.67 万 | 9,245.38 万 | -2,813.99 万 | 2.01% | 10.82 | 7.01 | 29.3% | 中度控盘 |
| 2025-10-23 | 7.22 | 0.14% | 567.66 万 | 1,478.75 万 | 4,771.71 万 | 5,065.68 万 | -1,205.06 万 | 1.10% | 11.18 | 7.19 | 29.3% | 中度控盘 |
| 2025-10-22 | 7.21 | 0.84% | 2,038.49 万 | 1,209.21 万 | 4,845.72 万 | 4,431.21 万 | 1,243.79 万 | 1.20% | 11.16 | 7.19 | 31.6% | 中度控盘 |
| 2025-10-21 | 7.15 | 0.99% | 1,957.69 万 | 2,341.12 万 | 5,524.00 万 | 5,304.41 万 | -163.84 万 | 1.24% | 11.07 | 7.12 | 32.2% | 中度控盘 |
| 2025-10-20 | 7.08 | 0.43% | 601.16 万 | 1,367.16 万 | 4,494.65 万 | 3,710.36 万 | 18.29 万 | 1.15% | 10.96 | 7.04 | 26.2% | 中度控盘 |
| 2025-10-17 | 7.05 | -0.28% | 2,248.50 万 | 2,191.48 万 | 4,679.26 万 | 5,744.20 万 | -1,007.91 万 | 1.42% | 10.92 | 7.11 | 27.7% | 中度控盘 |
| 2025-10-16 | 7.07 | 0.57% | 1,302.02 万 | 3,046.66 万 | 4,009.08 万 | 5,295.15 万 | -3,030.70 万 | 1.50% | 10.95 | 7.09 | 23.9% | 轻度控盘 |
| 2025-10-15 | 7.03 | 0.43% | 1,220.70 万 | 2,527.02 万 | 5,736.91 万 | 5,784.17 万 | -1,353.58 万 | 1.46% | 10.89 | 6.98 | 28.6% | 中度控盘 |
| 2025-10-14 | 7.00 | 0.29% | 2,705.42 万 | 4,033.15 万 | 7,432.76 万 | 9,820.29 万 | -3,715.26 万 | 2.11% | 10.84 | 7.03 | 29.3% | 中度控盘 |
| 2025-10-13 | 6.98 | 0.00% | 2,988.75 万 | 4,163.26 万 | 7,425.50 万 | 8,351.18 万 | -2,100.19 万 | 2.15% | 10.81 | 6.91 | 29.6% | 中度控盘 |
| 2025-10-10 | 6.98 | 3.41% | 5,171.45 万 | 3,693.50 万 | 8,541.15 万 | 8,444.83 万 | 1,574.27 万 | 2.35% | 10.81 | 6.92 | 32.9% | 中度控盘 |
| 2025-10-09 | 6.75 | 1.20% | 2,029.46 万 | 2,964.61 万 | 4,573.82 万 | 4,696.32 万 | -1,057.66 万 | 1.44% | 10.45 | 6.68 | 28.7% | 中度控盘 |
| 2025-09-30 | 6.67 | 1.06% | 1,911.07 万 | 1,773.97 万 | 4,004.18 万 | 3,747.08 万 | 394.22 万 | 1.14% | 10.33 | 6.66 | 30.4% | 中度控盘 |
| 2025-09-29 | 6.60 | 0.61% | 943.63 万 | 1,264.24 万 | 3,420.10 万 | 2,929.11 万 | 170.38 万 | 1.09% | 10.98 | 6.57 | 26.7% | 中度控盘 |
| 2025-09-26 | 6.56 | 0.46% | 933.23 万 | 1,534.51 万 | 2,526.92 万 | 2,244.05 万 | -318.41 万 | 0.83% | 10.91 | 6.57 | 27.5% | 中度控盘 |
| 2025-09-25 | 6.53 | -1.36% | 2,284.59 万 | 2,857.20 万 | 3,305.95 万 | 3,741.21 万 | -1,007.87 万 | 1.19% | 10.86 | 6.55 | 30.0% | 中度控盘 |
| 2025-09-24 | 6.62 | -1.05% | 1,472.75 万 | 4,454.66 万 | 5,364.67 万 | 5,165.53 万 | -2,782.78 万 | 1.58% | 11.01 | 6.61 | 28.5% | 中度控盘 |
| 2025-09-23 | 6.69 | 1.36% | 3,044.39 万 | 3,775.09 万 | 6,477.88 万 | 5,626.12 万 | 121.06 万 | 1.72% | 11.13 | 6.64 | 32.1% | 中度控盘 |
| 2025-09-22 | 6.60 | -2.51% | 4,088.07 万 | 3,428.81 万 | 5,923.34 万 | 5,651.42 万 | 931.18 万 | 2.26% | 10.98 | 6.69 | 27.6% | 中度控盘 |
| 2025-09-19 | 6.77 | 0.59% | 1,417.96 万 | 632.17 万 | 4,084.07 万 | 3,970.35 万 | 899.50 万 | 1.32% | 11.26 | 6.74 | 27.0% | 中度控盘 |
| 2025-09-18 | 6.73 | -2.89% | 1,492.59 万 | 2,011.66 万 | 3,869.25 万 | 5,178.57 万 | -1,828.39 万 | 1.52% | 11.19 | 6.81 | 26.5% | 中度控盘 |
| 2025-09-17 | 6.93 | 1.02% | 1,943.03 万 | 1,798.32 万 | 4,326.24 万 | 3,004.34 万 | 1,466.61 万 | 1.40% | 11.53 | 6.94 | 29.3% | 中度控盘 |
| 2025-09-16 | 6.86 | -1.01% | 2,088.88 万 | 1,814.52 万 | 2,858.55 万 | 4,445.48 万 | -1,312.56 万 | 1.32% | 11.41 | 6.86 | 27.0% | 中度控盘 |
| 2025-09-15 | 6.93 | -1.14% | 1,205.82 万 | 2,916.42 万 | 3,324.61 万 | 3,829.92 万 | -2,215.92 万 | 1.38% | 11.53 | 6.98 | 26.1% | 中度控盘 |
| 2025-09-12 | 7.01 | -0.71% | 2,175.33 万 | 4,558.87 万 | 4,447.88 万 | 4,460.65 万 | -2,396.32 万 | 1.47% | 11.66 | 7.07 | 30.5% | 中度控盘 |
| 2025-09-11 | 7.06 | 0.00% | 1,762.67 万 | 2,915.16 万 | 5,311.87 万 | 3,928.77 万 | 230.60 万 | 1.41% | 11.74 | 7.03 | 32.2% | 中度控盘 |
| 2025-09-10 | 7.06 | -0.56% | 839.30 万 | 2,297.98 万 | 5,083.45 万 | 4,048.27 万 | -423.49 万 | 1.40% | 11.74 | 7.03 | 30.8% | 中度控盘 |
| 2025-09-09 | 7.10 | -0.98% | 2,421.96 万 | 5,109.80 万 | 7,185.71 万 | 9,377.68 万 | -4,879.82 万 | 2.28% | 11.81 | 7.12 | 31.8% | 中度控盘 |
| 2025-09-08 | 7.17 | 5.13% | 9,848.61 万 | 3,550.60 万 | 1.47 亿 | 1.59 亿 | 5,172.37 万 | 3.56% | 11.92 | 7.06 | 40.9% | 完全控盘 |
| 2025-09-05 | 6.82 | 2.56% | 3,686.92 万 | 1,675.12 万 | 4,589.23 万 | 4,398.76 万 | 2,202.26 万 | 1.45% | 11.34 | 6.75 | 36.4% | 中度控盘 |
| 2025-09-04 | 6.65 | 0.76% | 1,957.86 万 | 3,679.64 万 | 4,535.85 万 | 5,984.61 万 | -3,170.54 万 | 1.60% | 11.06 | 6.65 | 29.2% | 中度控盘 |
| 2025-09-03 | 6.60 | -2.51% | 1,635.65 万 | 1,978.33 万 | 4,286.78 万 | 4,125.66 万 | -181.56 万 | 1.31% | 10.98 | 6.65 | 31.9% | 中度控盘 |