最新收盘价
7.62
元
↑ 0.15
(2.01%)
当日涨跌幅
2.01%
今日变动
📈 上涨
主力净流入
-2,523.38 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 中远海特 (600428) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.62 | 2.01% | 1,558.37 万 | 2,426.68 万 | 3,778.18 万 | 5,433.25 万 | -2,523.38 万 | 1.31% | 11.80 | 7.58 | 25.1% | 中度控盘 |
| 2026-02-03 | 7.47 | 1.77% | 1,842.55 万 | 2,507.06 万 | 4,097.00 万 | 4,848.65 万 | -1,416.16 万 | 1.43% | 11.57 | 7.44 | 26.7% | 中度控盘 |
| 2026-02-02 | 7.34 | -6.14% | 5,223.10 万 | 9,252.33 万 | 1.14 亿 | 1.02 亿 | -2,741.05 万 | 2.48% | 11.37 | 7.50 | 34.9% | 中度控盘 |
| 2026-01-30 | 7.82 | -0.76% | 3,319.81 万 | 4,055.40 万 | 7,288.41 万 | 7,842.07 万 | -1,289.25 万 | 1.65% | 12.11 | 7.81 | 33.1% | 中度控盘 |
| 2026-01-29 | 7.88 | 1.55% | 4,178.43 万 | 4,606.79 万 | 1.08 亿 | 1.00 亿 | 394.54 万 | 2.18% | 12.20 | 7.89 | 34.5% | 中度控盘 |
| 2026-01-28 | 7.76 | 1.31% | 3,878.36 万 | 2,391.65 万 | 6,300.53 万 | 6,757.14 万 | 1,030.10 万 | 1.63% | 12.02 | 7.73 | 33.0% | 中度控盘 |
| 2026-01-27 | 7.66 | -1.92% | 4,354.83 万 | 2,728.07 万 | 7,431.11 万 | 6,878.62 万 | 2,179.25 万 | 1.69% | 11.86 | 7.72 | 34.3% | 中度控盘 |
| 2026-01-26 | 7.81 | 3.03% | 5,096.76 万 | 5,198.33 万 | 8,735.09 万 | 8,369.18 万 | 264.35 万 | 2.14% | 12.09 | 7.73 | 32.4% | 中度控盘 |
| 2026-01-23 | 7.58 | -0.26% | 1,357.83 万 | 2,935.48 万 | 4,574.23 万 | 4,641.31 万 | -1,644.72 万 | 1.16% | 11.74 | 7.58 | 29.9% | 中度控盘 |
| 2026-01-22 | 7.60 | -0.13% | 2,148.95 万 | 1,606.15 万 | 3,722.54 万 | 3,928.98 万 | 336.35 万 | 1.00% | 11.77 | 7.60 | 32.8% | 中度控盘 |
| 2026-01-21 | 7.61 | 0.66% | 4,463.34 万 | 3,001.33 万 | 8,767.24 万 | 7,872.02 万 | 2,357.23 万 | 1.65% | 11.78 | 7.64 | 38.4% | 中度控盘 |
| 2026-01-20 | 7.56 | 1.07% | 2,764.58 万 | 2,143.80 万 | 6,055.03 万 | 5,599.93 万 | 1,075.88 万 | 1.33% | 11.71 | 7.45 | 34.3% | 中度控盘 |
| 2026-01-19 | 7.48 | 2.05% | 1,968.90 万 | 1,371.82 万 | 4,851.06 万 | 5,380.96 万 | 67.19 万 | 1.21% | 11.58 | 7.47 | 31.5% | 中度控盘 |
| 2026-01-16 | 7.33 | -2.53% | 2,433.20 万 | 3,620.81 万 | 6,359.71 万 | 5,224.58 万 | -52.48 万 | 1.39% | 11.35 | 7.40 | 33.8% | 中度控盘 |
| 2026-01-15 | 7.52 | 1.48% | 3,057.74 万 | 3,714.13 万 | 6,794.22 万 | 6,208.09 万 | -70.25 万 | 1.48% | 11.64 | 7.50 | 33.8% | 中度控盘 |
| 2026-01-14 | 7.41 | 0.41% | 2,845.34 万 | 3,234.24 万 | 9,642.32 万 | 8,561.01 万 | 692.41 万 | 2.05% | 11.47 | 7.49 | 32.7% | 中度控盘 |
| 2026-01-13 | 7.38 | -0.27% | 2,440.23 万 | 2,788.81 万 | 5,893.75 万 | 8,166.70 万 | -2,621.53 万 | 1.64% | 11.43 | 7.41 | 30.4% | 中度控盘 |
| 2026-01-12 | 7.40 | 3.79% | 7,309.48 万 | 5,516.58 万 | 1.32 亿 | 1.31 亿 | 1,899.93 万 | 2.76% | 11.46 | 7.29 | 37.6% | 中度控盘 |
| 2026-01-09 | 7.13 | 0.71% | 1,844.94 万 | 1,835.38 万 | 6,221.97 万 | 4,415.25 万 | 1,816.29 万 | 1.29% | 11.04 | 7.10 | 34.0% | 中度控盘 |
| 2026-01-08 | 7.08 | -1.12% | 1,737.35 万 | 2,277.56 万 | 5,142.91 万 | 4,540.58 万 | 62.12 万 | 1.24% | 10.96 | 7.14 | 31.5% | 中度控盘 |
| 2026-01-07 | 7.16 | 0.42% | 1,634.75 万 | 853.20 万 | 4,451.02 万 | 5,170.74 万 | 61.83 万 | 1.01% | 11.09 | 7.18 | 32.5% | 中度控盘 |
| 2026-01-06 | 7.13 | 0.85% | 1,594.94 万 | 1,569.30 万 | 4,427.35 万 | 4,586.90 万 | -133.90 万 | 1.06% | 11.04 | 7.13 | 30.2% | 中度控盘 |
| 2026-01-05 | 7.07 | -0.42% | 1,075.89 万 | 1,611.59 万 | 4,706.86 万 | 4,312.36 万 | -141.21 万 | 1.14% | 10.95 | 7.11 | 28.7% | 中度控盘 |
| 2025-12-31 | 7.10 | -0.56% | 557.65 万 | 1,050.80 万 | 1,572.60 万 | 2,288.51 万 | -1,209.06 万 | 0.61% | 10.99 | 7.12 | 24.3% | 轻度控盘 |
| 2025-12-30 | 7.14 | -1.52% | 2,257.26 万 | 1,708.28 万 | 5,123.56 万 | 4,061.30 万 | 1,611.24 万 | 1.22% | 11.06 | 7.15 | 32.7% | 中度控盘 |
| 2025-12-29 | 7.25 | 0.83% | 886.52 万 | 1,473.59 万 | 5,423.35 万 | 4,457.33 万 | 378.96 万 | 1.14% | 11.23 | 7.25 | 29.8% | 中度控盘 |
| 2025-12-26 | 7.19 | -0.14% | 1,150.91 万 | 2,148.67 万 | 2,776.66 万 | 3,512.95 万 | -1,734.05 万 | 0.76% | 11.13 | 7.18 | 28.4% | 中度控盘 |
| 2025-12-25 | 7.20 | -0.55% | 548.91 万 | 3,480.33 万 | 2,874.86 万 | 2,448.66 万 | -2,505.22 万 | 0.79% | 11.15 | 7.21 | 25.7% | 中度控盘 |
| 2025-12-24 | 7.24 | -0.69% | 888.25 万 | 2,056.81 万 | 3,232.19 万 | 3,746.48 万 | -1,682.85 万 | 0.89% | 11.21 | 7.21 | 26.4% | 中度控盘 |
| 2025-12-23 | 7.29 | -0.68% | 1,174.45 万 | 583.83 万 | 3,895.35 万 | 3,795.55 万 | 690.42 万 | 1.07% | 11.29 | 7.33 | 26.6% | 中度控盘 |
| 2025-12-22 | 7.34 | 1.66% | 846.37 万 | 892.50 万 | 4,119.06 万 | 5,629.58 万 | -1,556.65 万 | 1.20% | 11.37 | 7.34 | 24.3% | 轻度控盘 |
| 2025-12-19 | 7.22 | 0.14% | 651.48 万 | 1,131.08 万 | 2,571.79 万 | 2,656.26 万 | -564.07 万 | 0.68% | 11.18 | 7.20 | 26.6% | 中度控盘 |
| 2025-12-18 | 7.21 | 0.42% | 595.28 万 | 494.75 万 | 1,385.26 万 | 1,879.50 万 | -393.70 万 | 0.58% | 11.16 | 7.20 | 22.2% | 轻度控盘 |
| 2025-12-17 | 7.18 | 1.41% | 461.34 万 | 385.89 万 | 2,244.28 万 | 1,970.16 万 | 349.56 万 | 0.58% | 11.12 | 7.12 | 27.1% | 中度控盘 |
| 2025-12-16 | 7.08 | -1.80% | 558.38 万 | 1,117.60 万 | 2,186.17 万 | 2,379.08 万 | -752.14 万 | 0.74% | 10.96 | 7.09 | 24.2% | 轻度控盘 |
| 2025-12-15 | 7.21 | 1.26% | 836.94 万 | 1,669.37 万 | 4,543.68 万 | 5,605.59 万 | -1,894.33 万 | 1.05% | 11.16 | 7.24 | 27.8% | 中度控盘 |
| 2025-12-12 | 7.12 | 1.71% | 1,612.64 万 | 1,194.97 万 | 3,538.48 万 | 3,986.97 万 | -30.83 万 | 1.15% | 11.03 | 7.09 | 26.2% | 中度控盘 |
| 2025-12-11 | 7.00 | -1.41% | 811.45 万 | 2,184.35 万 | 2,044.48 万 | 3,916.81 万 | -3,245.23 万 | 0.82% | 10.84 | 7.06 | 23.6% | 轻度控盘 |
| 2025-12-10 | 7.10 | 0.57% | 1,043.79 万 | 2,643.88 万 | 2,524.58 万 | 2,027.55 万 | -1,103.07 万 | 0.72% | 10.99 | 7.07 | 29.3% | 中度控盘 |
| 2025-12-09 | 7.06 | -0.70% | 912.20 万 | 1,261.30 万 | 2,442.65 万 | 2,204.16 万 | -110.61 万 | 0.71% | 10.93 | 7.07 | 28.3% | 中度控盘 |
| 2025-12-08 | 7.11 | -0.84% | 945.52 万 | 1,208.13 万 | 4,824.23 万 | 3,494.85 万 | 1,066.77 万 | 0.96% | 11.01 | 7.12 | 31.1% | 中度控盘 |
| 2025-12-05 | 7.17 | -1.51% | 688.86 万 | 1,738.44 万 | 3,444.95 万 | 4,525.50 万 | -2,130.14 万 | 0.98% | 11.10 | 7.18 | 24.2% | 轻度控盘 |