最新收盘价
4.23
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
263.40 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 青松建化 (600425) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.23 | -0.24% | 145.03 万 | 570.07 万 | 2,031.13 万 | 1,342.69 万 | 263.40 万 | 1.06% | 16.26 | 4.24 | 35.0% | 中度控盘 |
| 2025-12-11 | 4.24 | -0.93% | 145.50 万 | 890.48 万 | 1,643.76 万 | 1,357.03 万 | -458.24 万 | 1.05% | 16.30 | 4.26 | 31.7% | 中度控盘 |
| 2025-12-10 | 4.28 | 1.18% | 825.02 万 | 941.77 万 | 2,349.87 万 | 2,321.42 万 | -88.30 万 | 1.33% | 16.45 | 4.26 | 38.8% | 中度控盘 |
| 2025-12-09 | 4.23 | -2.08% | 559.02 万 | 1,500.51 万 | 2,945.60 万 | 2,749.10 万 | -744.99 万 | 1.76% | 16.26 | 4.25 | 35.0% | 中度控盘 |
| 2025-12-08 | 4.32 | -0.92% | 1,702.52 万 | 4,206.83 万 | 4,599.79 万 | 2,855.74 万 | -760.26 万 | 2.51% | 16.61 | 4.33 | 38.3% | 中度控盘 |
| 2025-12-05 | 4.36 | 0.69% | 1,056.51 万 | 983.57 万 | 2,281.33 万 | 2,916.44 万 | -562.16 万 | 1.53% | 16.76 | 4.35 | 34.2% | 中度控盘 |
| 2025-12-04 | 4.33 | -0.92% | 588.56 万 | 1,608.02 万 | 1,626.19 万 | 2,026.28 万 | -1,419.55 万 | 1.43% | 16.65 | 4.35 | 28.4% | 中度控盘 |
| 2025-12-03 | 4.37 | -0.46% | 475.98 万 | 787.18 万 | 1,661.83 万 | 1,790.91 万 | -440.27 万 | 1.23% | 16.80 | 4.38 | 30.4% | 中度控盘 |
| 2025-12-02 | 4.39 | -1.35% | 1,097.75 万 | 1,576.67 万 | 1,982.50 万 | 2,410.31 万 | -906.73 万 | 1.59% | 16.88 | 4.39 | 33.1% | 中度控盘 |
| 2025-12-01 | 4.45 | -0.22% | 872.41 万 | 1,931.89 万 | 3,165.13 万 | 2,913.11 万 | -807.47 万 | 2.21% | 17.11 | 4.44 | 33.2% | 中度控盘 |
| 2025-11-28 | 4.46 | 1.83% | 1,963.44 万 | 611.40 万 | 2,977.06 万 | 2,895.95 万 | 1,433.15 万 | 1.99% | 17.15 | 4.42 | 39.2% | 中度控盘 |
| 2025-11-27 | 4.38 | -2.01% | 1,712.88 万 | 1,530.86 万 | 5,867.00 万 | 3,330.39 万 | 2,718.63 万 | 2.85% | 16.84 | 4.40 | 40.3% | 完全控盘 |
| 2025-11-26 | 4.47 | 1.82% | 1,427.99 万 | 2,274.87 万 | 6,285.02 万 | 4,187.19 万 | 1,250.95 万 | 3.53% | 17.18 | 4.51 | 35.2% | 中度控盘 |
| 2025-11-25 | 4.39 | -0.23% | 1,114.17 万 | 2,966.35 万 | 3,050.78 万 | 1,403.89 万 | -205.28 万 | 1.91% | 16.88 | 4.41 | 34.9% | 中度控盘 |
| 2025-11-24 | 4.40 | 0.00% | 1,164.22 万 | 532.67 万 | 2,924.05 万 | 2,645.55 万 | 910.05 万 | 1.81% | 16.92 | 4.41 | 34.4% | 中度控盘 |
| 2025-11-21 | 4.40 | -2.22% | 627.42 万 | 1,117.40 万 | 3,450.64 万 | 3,557.15 万 | -596.48 万 | 2.36% | 16.92 | 4.43 | 29.3% | 中度控盘 |
| 2025-11-20 | 4.50 | 0.22% | 373.91 万 | 1,083.26 万 | 2,276.13 万 | 2,793.25 万 | -1,226.47 万 | 1.74% | 17.30 | 4.52 | 28.5% | 中度控盘 |
| 2025-11-19 | 4.49 | -1.97% | 1,528.45 万 | 1,439.79 万 | 3,236.21 万 | 3,075.59 万 | 249.29 万 | 2.45% | 17.26 | 4.51 | 32.7% | 中度控盘 |
| 2025-11-18 | 4.58 | -3.98% | 5,264.77 万 | 3,389.82 万 | 5,019.26 万 | 5,053.73 万 | 1,840.48 万 | 4.23% | 17.61 | 4.62 | 36.3% | 中度控盘 |
| 2025-11-17 | 4.77 | -1.45% | 1,213.84 万 | 1,213.76 万 | 4,120.03 万 | 3,983.74 万 | 136.36 万 | 2.47% | 18.34 | 4.79 | 32.8% | 中度控盘 |
| 2025-11-14 | 4.84 | -1.43% | 1,302.27 万 | 1,569.49 万 | 3,661.34 万 | 4,306.12 万 | -912.01 万 | 2.25% | 18.61 | 4.85 | 33.0% | 中度控盘 |
| 2025-11-13 | 4.91 | 1.45% | 1,150.35 万 | 1,373.70 万 | 4,834.90 万 | 4,679.25 万 | -67.69 万 | 2.87% | 18.88 | 4.88 | 32.2% | 中度控盘 |
| 2025-11-12 | 4.84 | -3.01% | 3,130.18 万 | 2,408.57 万 | 5,334.68 万 | 7,010.66 万 | -954.37 万 | 3.86% | 18.61 | 4.85 | 33.6% | 中度控盘 |
| 2025-11-11 | 4.99 | 2.89% | 6,473.64 万 | 9,053.18 万 | 9,765.11 万 | 1.05 亿 | -3,316.30 万 | 6.71% | 19.18 | 4.96 | 35.4% | 中度控盘 |
| 2025-11-10 | 4.85 | 1.68% | 2,517.70 万 | 3,143.67 万 | 6,699.28 万 | 6,940.82 万 | -867.51 万 | 3.88% | 18.64 | 4.82 | 35.6% | 中度控盘 |
| 2025-11-07 | 4.77 | 2.14% | 4,612.90 万 | 2,711.36 万 | 6,149.85 万 | 6,063.88 万 | 1,987.51 万 | 4.29% | 18.34 | 4.77 | 36.4% | 中度控盘 |
| 2025-11-06 | 4.67 | 0.43% | 2,730.81 万 | 1,970.65 万 | 4,003.28 万 | 4,979.32 万 | -215.89 万 | 2.90% | 17.95 | 4.64 | 34.6% | 中度控盘 |
| 2025-11-05 | 4.65 | 0.43% | 1,049.00 万 | 1,865.96 万 | 3,910.56 万 | 4,360.85 万 | -1,267.25 万 | 2.60% | 17.88 | 4.63 | 30.4% | 中度控盘 |
| 2025-11-04 | 4.63 | -1.49% | 932.83 万 | 2,939.75 万 | 4,127.65 万 | 4,127.82 万 | -2,007.08 万 | 2.68% | 17.80 | 4.62 | 30.5% | 中度控盘 |
| 2025-11-03 | 4.70 | -0.21% | 717.94 万 | 2,019.37 万 | 3,635.71 万 | 3,783.76 万 | -1,449.48 万 | 2.52% | 18.07 | 4.65 | 29.0% | 中度控盘 |
| 2025-10-31 | 4.71 | 2.17% | 2,492.36 万 | 2,508.68 万 | 4,878.45 万 | 5,147.83 万 | -285.70 万 | 3.62% | 18.11 | 4.73 | 32.3% | 中度控盘 |
| 2025-10-30 | 4.61 | -1.50% | 1,121.71 万 | 974.59 万 | 2,799.02 万 | 3,834.83 万 | -888.69 万 | 2.14% | 17.72 | 4.63 | 31.6% | 中度控盘 |
| 2025-10-29 | 4.68 | 0.65% | 2,299.02 万 | 1,166.46 万 | 3,603.50 万 | 3,957.27 万 | 778.79 万 | 2.46% | 17.99 | 4.64 | 37.1% | 中度控盘 |
| 2025-10-28 | 4.65 | -1.69% | 1,690.46 万 | 1,725.89 万 | 5,882.01 万 | 5,187.73 万 | 658.85 万 | 3.13% | 17.88 | 4.67 | 37.2% | 中度控盘 |
| 2025-10-27 | 4.73 | 0.21% | 3,290.60 万 | 1,556.79 万 | 5,099.94 万 | 5,483.38 万 | 1,350.37 万 | 3.28% | 18.18 | 4.73 | 37.5% | 中度控盘 |
| 2025-10-24 | 4.72 | -2.48% | 3,008.87 万 | 1,581.12 万 | 7,197.10 万 | 6,136.37 万 | 2,488.48 万 | 4.17% | 18.15 | 4.72 | 36.2% | 中度控盘 |
| 2025-10-23 | 4.84 | -1.63% | 4,132.90 万 | 1,988.88 万 | 6,741.39 万 | 8,564.06 万 | 321.36 万 | 5.15% | 18.61 | 4.76 | 33.2% | 中度控盘 |
| 2025-10-22 | 4.92 | 0.61% | 3,054.54 万 | 5,169.71 万 | 1.35 亿 | 1.16 亿 | -120.68 万 | 7.13% | 18.91 | 4.94 | 34.6% | 中度控盘 |
| 2025-10-21 | 4.89 | 4.26% | 5,465.67 万 | 3,046.07 万 | 1.16 亿 | 1.08 亿 | 3,233.74 万 | 7.35% | 18.80 | 4.87 | 34.8% | 中度控盘 |
| 2025-10-20 | 4.69 | 0.43% | 1,890.65 万 | 1,998.87 万 | 4,243.11 万 | 3,244.90 万 | 889.99 万 | 2.64% | 18.03 | 4.64 | 35.4% | 中度控盘 |
| 2025-10-17 | 4.67 | -1.48% | 1,737.17 万 | 2,848.71 万 | 5,714.85 万 | 5,025.43 万 | -422.12 万 | 3.29% | 17.95 | 4.71 | 35.0% | 中度控盘 |
| 2025-10-16 | 4.74 | -3.66% | 3,028.93 万 | 4,365.20 万 | 6,966.99 万 | 8,870.53 万 | -3,239.82 万 | 4.80% | 18.22 | 4.77 | 33.8% | 中度控盘 |
| 2025-10-15 | 4.92 | 2.71% | 4,957.77 万 | 4,918.89 万 | 1.14 亿 | 1.04 亿 | 1,062.50 万 | 6.05% | 18.91 | 4.91 | 38.1% | 中度控盘 |