最新收盘价
3.86
元
↑ 0.12
(3.21%)
当日涨跌幅
3.21%
今日变动
📈 上涨
主力净流入
-1,038.01 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 柳化股份 (600423) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.86 | 3.21% | 139.08 万 | 518.55 万 | 1,558.95 万 | 2,217.50 万 | -1,038.01 万 | 3.41% | 330.05 | 3.84 | 18.7% | 轻度控盘 |
| 2026-02-02 | 3.74 | -6.03% | 273.01 万 | 561.96 万 | 2,108.25 万 | 3,109.84 万 | -1,290.54 万 | 4.21% | 319.79 | 3.86 | 20.6% | 轻度控盘 |
| 2026-01-30 | 3.98 | -1.24% | 730.98 万 | 637.53 万 | 3,569.26 万 | 3,209.67 万 | 453.04 万 | 5.65% | 340.31 | 3.97 | 26.4% | 中度控盘 |
| 2026-01-29 | 4.03 | -0.49% | 1,357.41 万 | 2,030.59 万 | 6,579.14 万 | 5,671.22 万 | 234.75 万 | 9.86% | 344.58 | 4.03 | 26.5% | 中度控盘 |
| 2026-01-28 | 4.05 | 3.32% | 1.01 亿 | 6,634.55 万 | 1.16 亿 | 1.19 亿 | 3,171.41 万 | 13.64% | 346.29 | 4.15 | 37.1% | 中度控盘 |
| 2026-01-27 | 3.92 | 0.77% | 334.94 万 | 548.72 万 | 1,418.16 万 | 1,301.89 万 | -97.52 万 | 2.90% | 335.18 | 3.85 | 20.9% | 轻度控盘 |
| 2026-01-26 | 3.89 | 0.00% | 325.52 万 | 694.92 万 | 1,102.67 万 | 1,440.60 万 | -707.33 万 | 2.69% | 332.61 | 3.88 | 20.7% | 轻度控盘 |
| 2026-01-23 | 3.89 | 2.64% | 739.97 万 | 502.58 万 | 1,421.52 万 | 1,470.94 万 | 187.98 万 | 2.51% | 332.61 | 3.84 | 26.5% | 中度控盘 |
| 2026-01-22 | 3.79 | 1.07% | 656.12 万 | 1,406.09 万 | 1,106.32 万 | 987.74 万 | -631.40 万 | 1.94% | 324.06 | 3.76 | 26.8% | 中度控盘 |
| 2026-01-21 | 3.75 | 1.08% | 314.23 万 | 418.43 万 | 685.43 万 | 756.45 万 | -175.22 万 | 1.75% | 320.64 | 3.72 | 20.4% | 轻度控盘 |
| 2026-01-20 | 3.71 | 0.27% | 104.13 万 | 302.53 万 | 727.37 万 | 888.02 万 | -359.05 万 | 1.32% | 317.22 | 3.70 | 22.3% | 轻度控盘 |
| 2026-01-19 | 3.70 | 2.49% | 112.78 万 | 558.52 万 | 930.00 万 | 618.28 万 | -134.02 万 | 1.66% | 316.37 | 3.67 | 22.5% | 轻度控盘 |
| 2026-01-16 | 3.61 | -0.82% | 207.17 万 | 629.82 万 | 826.33 万 | 1,265.25 万 | -861.57 万 | 1.38% | 308.67 | 3.61 | 25.5% | 中度控盘 |
| 2026-01-15 | 3.64 | 0.00% | 163.26 万 | 415.70 万 | 982.73 万 | 968.42 万 | -238.14 万 | 1.72% | 311.24 | 3.62 | 24.0% | 轻度控盘 |
| 2026-01-14 | 3.64 | -1.09% | 635.09 万 | 709.54 万 | 1,592.46 万 | 1,440.53 万 | 77.48 万 | 2.68% | 311.24 | 3.66 | 27.5% | 中度控盘 |
| 2026-01-13 | 3.68 | -2.13% | 533.87 万 | 1,113.87 万 | 1,928.38 万 | 2,378.61 万 | -1,030.23 万 | 3.21% | 314.66 | 3.72 | 24.5% | 轻度控盘 |
| 2026-01-12 | 3.76 | -0.79% | 577.00 万 | 971.71 万 | 1,870.68 万 | 1,938.67 万 | -462.69 万 | 2.65% | 321.50 | 3.75 | 27.1% | 中度控盘 |
| 2026-01-09 | 3.79 | 0.00% | 21.50 万 | 219.01 万 | 450.59 万 | 891.69 万 | -638.62 万 | 1.32% | 324.06 | 3.77 | 18.1% | 轻度控盘 |
| 2026-01-08 | 3.79 | 1.61% | 359.53 万 | 986.48 万 | 1,172.77 万 | 1,115.53 万 | -569.71 万 | 1.89% | 324.06 | 3.77 | 27.2% | 中度控盘 |
| 2026-01-07 | 3.73 | -1.32% | 308.44 万 | 277.27 万 | 1,563.59 万 | 812.68 万 | 782.08 万 | 1.75% | 318.93 | 3.74 | 32.0% | 中度控盘 |
| 2026-01-06 | 3.78 | 1.07% | 582.82 万 | 397.65 万 | 739.06 万 | 1,291.94 万 | -367.70 万 | 1.61% | 323.21 | 3.79 | 26.2% | 中度控盘 |
| 2026-01-05 | 3.74 | 0.54% | 218.39 万 | 20.77 万 | 900.28 万 | 985.49 万 | 112.41 万 | 1.22% | 319.79 | 3.75 | 27.6% | 中度控盘 |
| 2025-12-31 | 3.72 | -0.80% | 337.31 万 | 378.78 万 | 442.67 万 | 547.42 万 | -146.22 万 | 1.23% | 318.08 | 3.71 | 21.7% | 轻度控盘 |
| 2025-12-30 | 3.75 | -1.32% | 366.52 万 | 342.13 万 | 491.15 万 | 754.57 万 | -239.02 万 | 1.25% | 320.64 | 3.76 | 21.4% | 轻度控盘 |
| 2025-12-29 | 3.80 | -0.78% | 135.28 万 | 168.99 万 | 588.38 万 | 573.95 万 | -19.28 万 | 1.29% | 324.92 | 3.81 | 19.6% | 轻度控盘 |
| 2025-12-26 | 3.83 | -1.03% | 87.98 万 | 37.33 万 | 230.48 万 | 591.95 万 | -310.82 万 | 0.89% | 327.48 | 3.84 | 16.9% | 轻度控盘 |
| 2025-12-25 | 3.87 | 1.04% | 99.23 万 | 57.30 万 | 691.06 万 | 618.85 万 | 114.14 万 | 0.98% | 330.90 | 3.85 | 24.7% | 轻度控盘 |
| 2025-12-24 | 3.83 | 0.00% | 101.39 万 | 281.12 万 | 537.77 万 | 133.50 万 | 224.55 万 | 0.85% | 327.48 | 3.82 | 22.6% | 轻度控盘 |
| 2025-12-23 | 3.83 | 0.00% | 14.35 万 | 50.91 万 | 536.21 万 | 734.40 万 | -234.76 万 | 1.03% | 327.48 | 3.82 | 19.2% | 轻度控盘 |
| 2025-12-22 | 3.83 | 0.00% | 67.45 万 | 24.69 万 | 375.67 万 | 964.02 万 | -545.58 万 | 1.14% | 327.48 | 3.84 | 17.5% | 轻度控盘 |
| 2025-12-19 | 3.83 | 2.13% | 74.25 万 | 316.26 万 | 861.08 万 | 560.65 万 | 58.42 万 | 1.20% | 327.48 | 3.80 | 24.2% | 轻度控盘 |
| 2025-12-18 | 3.75 | 0.54% | 214.15 万 | 618.47 万 | 835.16 万 | 897.71 万 | -466.89 万 | 1.41% | 320.64 | 3.76 | 22.9% | 轻度控盘 |
| 2025-12-17 | 3.73 | -1.06% | 40.41 万 | 373.39 万 | 576.81 万 | 924.95 万 | -681.13 万 | 1.55% | 318.93 | 3.73 | 17.2% | 轻度控盘 |
| 2025-12-16 | 3.77 | -2.84% | 228.93 万 | 40.30 万 | 403.88 万 | 660.09 万 | -67.58 万 | 1.27% | 322.35 | 3.80 | 19.7% | 轻度控盘 |
| 2025-12-15 | 3.88 | 1.31% | 55.94 万 | 108.89 万 | 955.87 万 | 908.61 万 | -5.69 万 | 1.32% | 331.76 | 3.86 | 25.3% | 中度控盘 |
| 2025-12-12 | 3.83 | -0.78% | 43.31 万 | 28.67 万 | 790.12 万 | 532.59 万 | 272.18 万 | 1.22% | 327.48 | 3.86 | 23.1% | 轻度控盘 |
| 2025-12-11 | 3.86 | -3.02% | 349.30 万 | 369.20 万 | 1,342.83 万 | 803.67 万 | 519.26 万 | 1.79% | 330.05 | 3.90 | 26.7% | 中度控盘 |
| 2025-12-10 | 3.98 | -1.24% | 7.90 万 | 327.97 万 | 623.18 万 | 654.69 万 | -351.58 万 | 1.25% | 340.31 | 4.01 | 19.4% | 轻度控盘 |
| 2025-12-09 | 4.03 | -1.71% | 0.65 万 | 1,240.45 万 | 872.83 万 | 1,241.68 万 | -1,608.65 万 | 1.53% | 344.58 | 4.07 | 21.3% | 轻度控盘 |
| 2025-12-08 | 4.10 | -0.49% | 293.44 万 | 250.36 万 | 1,259.05 万 | 1,487.42 万 | -185.29 万 | 1.57% | 350.57 | 4.09 | 28.0% | 中度控盘 |
| 2025-12-05 | 4.12 | 1.73% | 398.99 万 | 474.27 万 | 770.73 万 | 1,075.48 万 | -380.03 万 | 1.44% | 352.28 | 4.10 | 26.3% | 中度控盘 |
| 2025-12-04 | 4.05 | -3.57% | 181.45 万 | 131.55 万 | 1,049.52 万 | 1,346.19 万 | -246.79 万 | 1.85% | 346.29 | 4.09 | 23.4% | 轻度控盘 |