最新收盘价
3.83
元
↓ -0.03
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
272.18 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 柳化股份 (600423) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.83 | -0.78% | 43.31 万 | 28.67 万 | 790.12 万 | 532.59 万 | 272.18 万 | 1.22% | 327.48 | 3.86 | 23.1% | 轻度控盘 |
| 2025-12-11 | 3.86 | -3.02% | 349.30 万 | 369.20 万 | 1,342.83 万 | 803.67 万 | 519.26 万 | 1.79% | 330.05 | 3.90 | 26.7% | 中度控盘 |
| 2025-12-10 | 3.98 | -1.24% | 7.90 万 | 327.97 万 | 623.18 万 | 654.69 万 | -351.58 万 | 1.25% | 340.31 | 4.01 | 19.4% | 轻度控盘 |
| 2025-12-09 | 4.03 | -1.71% | 0.65 万 | 1,240.45 万 | 872.83 万 | 1,241.68 万 | -1,608.65 万 | 1.53% | 344.58 | 4.07 | 21.3% | 轻度控盘 |
| 2025-12-08 | 4.10 | -0.49% | 293.44 万 | 250.36 万 | 1,259.05 万 | 1,487.42 万 | -185.29 万 | 1.57% | 350.57 | 4.09 | 28.0% | 中度控盘 |
| 2025-12-05 | 4.12 | 1.73% | 398.99 万 | 474.27 万 | 770.73 万 | 1,075.48 万 | -380.03 万 | 1.44% | 352.28 | 4.10 | 26.3% | 中度控盘 |
| 2025-12-04 | 4.05 | -3.57% | 181.45 万 | 131.55 万 | 1,049.52 万 | 1,346.19 万 | -246.79 万 | 1.85% | 346.29 | 4.09 | 23.4% | 轻度控盘 |
| 2025-12-03 | 4.20 | 0.48% | 990.83 万 | 544.72 万 | 2,395.94 万 | 2,136.55 万 | 705.49 万 | 2.54% | 359.12 | 4.15 | 34.0% | 中度控盘 |
| 2025-12-02 | 4.18 | 1.95% | 265.00 万 | 801.00 万 | 1,866.67 万 | 2,599.34 万 | -1,268.66 万 | 3.64% | 357.41 | 4.16 | 20.5% | 轻度控盘 |
| 2025-12-01 | 4.10 | 3.02% | 874.87 万 | 318.62 万 | 2,061.52 万 | 2,159.21 万 | 458.56 万 | 3.47% | 350.57 | 4.12 | 25.1% | 中度控盘 |
| 2025-11-28 | 3.98 | 1.79% | 176.88 万 | 217.60 万 | 848.57 万 | 1,369.49 万 | -561.64 万 | 1.69% | 340.31 | 3.95 | 21.0% | 轻度控盘 |
| 2025-11-27 | 3.91 | 0.77% | 128.73 万 | 185.45 万 | 1,041.15 万 | 1,005.26 万 | -20.82 万 | 1.62% | 334.32 | 3.92 | 23.4% | 轻度控盘 |
| 2025-11-26 | 3.88 | -0.51% | 19.83 万 | 0.00 万 | 718.80 万 | 1,090.06 万 | -351.43 万 | 1.42% | 331.76 | 3.91 | 20.7% | 轻度控盘 |
| 2025-11-25 | 3.90 | 0.26% | 215.62 万 | 39.85 万 | 1,087.89 万 | 984.69 万 | 278.97 万 | 1.86% | 333.47 | 3.91 | 24.8% | 轻度控盘 |
| 2025-11-24 | 3.89 | 2.37% | 798.30 万 | 188.63 万 | 1,666.37 万 | 1,893.24 万 | 382.81 万 | 2.85% | 332.61 | 3.86 | 27.3% | 中度控盘 |
| 2025-11-21 | 3.80 | -8.21% | 1,256.64 万 | 799.10 万 | 2,729.50 万 | 3,128.65 万 | 58.40 万 | 4.45% | 324.92 | 3.92 | 26.8% | 中度控盘 |
| 2025-11-20 | 4.14 | -1.66% | 35.00 万 | 898.07 万 | 1,307.90 万 | 1,044.34 万 | -599.51 万 | 2.21% | 353.99 | 4.15 | 20.7% | 轻度控盘 |
| 2025-11-19 | 4.21 | -2.09% | 277.24 万 | 776.32 万 | 1,653.73 万 | 1,653.57 万 | -498.93 万 | 2.81% | 359.98 | 4.23 | 22.0% | 轻度控盘 |
| 2025-11-18 | 4.30 | -4.87% | 86.73 万 | 1,407.42 万 | 2,598.45 万 | 3,337.54 万 | -2,059.78 万 | 4.13% | 367.67 | 4.34 | 21.8% | 轻度控盘 |
| 2025-11-17 | 4.52 | 0.00% | 170.08 万 | 603.07 万 | 3,749.93 万 | 3,752.35 万 | -435.42 万 | 4.95% | 386.48 | 4.47 | 24.9% | 轻度控盘 |
| 2025-11-14 | 4.52 | 1.12% | 2,837.28 万 | 3,317.73 万 | 4,934.52 万 | 5,680.97 万 | -1,226.89 万 | 8.38% | 386.48 | 4.53 | 26.5% | 中度控盘 |
| 2025-11-13 | 4.47 | 4.20% | 3,189.66 万 | 2,310.71 万 | 9,009.14 万 | 7,468.95 万 | 2,419.13 万 | 10.57% | 382.21 | 4.45 | 29.6% | 中度控盘 |
| 2025-11-12 | 4.29 | -0.69% | 853.24 万 | 580.49 万 | 3,080.59 万 | 3,418.54 万 | -65.20 万 | 5.59% | 366.82 | 4.29 | 26.1% | 中度控盘 |
| 2025-11-11 | 4.32 | -0.69% | 1,723.95 万 | 3,005.17 万 | 8,044.38 万 | 8,189.40 万 | -1,426.24 万 | 12.72% | 369.38 | 4.34 | 27.4% | 中度控盘 |
| 2025-11-10 | 4.35 | 10.13% | 1.01 亿 | 4,599.00 万 | 1.11 亿 | 1.10 亿 | 5,620.68 万 | 10.76% | 371.95 | 4.28 | 45.2% | 完全控盘 |
| 2025-11-07 | 3.95 | 1.80% | 351.86 万 | 236.57 万 | 1,211.78 万 | 1,510.73 万 | -183.65 万 | 2.04% | 337.74 | 3.93 | 24.6% | 轻度控盘 |
| 2025-11-06 | 3.88 | 0.78% | 62.30 万 | 10.91 万 | 749.49 万 | 511.03 万 | 289.84 万 | 1.22% | 331.76 | 3.87 | 23.3% | 轻度控盘 |
| 2025-11-05 | 3.85 | 1.05% | 134.18 万 | 250.49 万 | 856.84 万 | 696.75 万 | 43.77 万 | 1.55% | 329.19 | 3.84 | 23.1% | 轻度控盘 |
| 2025-11-04 | 3.81 | 0.00% | 6.76 万 | 655.80 万 | 1,037.57 万 | 1,079.71 万 | -691.18 万 | 1.33% | 325.77 | 3.80 | 25.8% | 中度控盘 |
| 2025-11-03 | 3.81 | 1.87% | 360.57 万 | 477.16 万 | 830.13 万 | 1,164.26 万 | -450.71 万 | 1.74% | 325.77 | 3.78 | 23.9% | 轻度控盘 |
| 2025-10-31 | 3.74 | 0.27% | 30.33 万 | 304.13 万 | 615.17 万 | 379.76 万 | -38.38 万 | 0.93% | 319.79 | 3.75 | 25.4% | 中度控盘 |
| 2025-10-30 | 3.73 | -0.53% | 13.66 万 | 17.16 万 | 599.82 万 | 439.55 万 | 156.77 万 | 0.92% | 318.93 | 3.73 | 24.6% | 轻度控盘 |
| 2025-10-29 | 3.75 | -0.79% | 633.49 万 | 299.02 万 | 1,173.67 万 | 1,421.76 万 | 86.38 万 | 1.78% | 320.64 | 3.73 | 30.8% | 中度控盘 |
| 2025-10-28 | 3.78 | 0.00% | 13.15 万 | 218.45 万 | 627.94 万 | 664.68 万 | -242.04 万 | 1.06% | 323.21 | 3.78 | 22.1% | 轻度控盘 |
| 2025-10-27 | 3.78 | 0.00% | 165.88 万 | 173.94 万 | 1,104.10 万 | 1,217.02 万 | -120.99 万 | 1.66% | 323.21 | 3.79 | 25.6% | 中度控盘 |
| 2025-10-24 | 3.78 | -1.82% | 415.30 万 | 641.91 万 | 556.45 万 | 882.06 万 | -552.21 万 | 1.77% | 323.21 | 3.82 | 22.4% | 轻度控盘 |
| 2025-10-23 | 3.85 | 1.32% | 91.75 万 | 440.08 万 | 1,757.85 万 | 1,348.20 万 | 61.31 万 | 2.14% | 329.19 | 3.83 | 29.0% | 中度控盘 |
| 2025-10-22 | 3.80 | 0.53% | 507.07 万 | 471.44 万 | 997.73 万 | 995.65 万 | 37.72 万 | 1.64% | 324.92 | 3.79 | 29.2% | 中度控盘 |
| 2025-10-21 | 3.78 | 1.34% | 674.91 万 | 135.37 万 | 1,017.16 万 | 1,206.20 万 | 350.50 万 | 1.76% | 323.21 | 3.75 | 29.0% | 中度控盘 |
| 2025-10-20 | 3.73 | 1.36% | 128.10 万 | 217.60 万 | 718.61 万 | 1,318.31 万 | -689.20 万 | 1.45% | 318.93 | 3.70 | 22.1% | 轻度控盘 |
| 2025-10-17 | 3.68 | -1.08% | 117.34 万 | 248.93 万 | 706.51 万 | 1,365.96 万 | -791.05 万 | 1.43% | 314.66 | 3.70 | 23.3% | 轻度控盘 |
| 2025-10-16 | 3.72 | -0.53% | 560.70 万 | 240.50 万 | 618.35 万 | 1,470.42 万 | -531.87 万 | 1.55% | 318.08 | 3.72 | 28.0% | 中度控盘 |
| 2025-10-15 | 3.74 | 0.54% | 385.59 万 | 1,649.06 万 | 1,529.41 万 | 1,129.68 万 | -863.75 万 | 1.97% | 319.79 | 3.74 | 32.2% | 中度控盘 |