最新收盘价
13.61
元
↑ 0.07
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-61.59 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 昆药集团 (600422) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.61 | 0.52% | 799.03 万 | 412.75 万 | 1,264.94 万 | 1,712.81 万 | -61.59 万 | 0.66% | 28.69 | 13.60 | 29.5% | 中度控盘 |
| 2025-10-30 | 13.54 | -0.59% | 99.16 万 | 439.94 万 | 1,492.68 万 | 1,872.07 万 | -720.16 万 | 0.68% | 28.54 | 13.56 | 25.2% | 中度控盘 |
| 2025-10-29 | 13.62 | 0.22% | 543.13 万 | 669.51 万 | 1,530.22 万 | 1,649.60 万 | -245.75 万 | 0.72% | 28.71 | 13.58 | 27.7% | 中度控盘 |
| 2025-10-28 | 13.59 | -0.80% | 637.09 万 | 1,731.89 万 | 2,622.14 万 | 3,396.11 万 | -1,868.76 万 | 1.20% | 28.64 | 13.62 | 27.0% | 中度控盘 |
| 2025-10-27 | 13.70 | -2.21% | 882.04 万 | 2,425.79 万 | 4,320.15 万 | 6,657.79 万 | -3,881.39 万 | 2.25% | 28.87 | 13.64 | 24.3% | 轻度控盘 |
| 2025-10-24 | 14.01 | -0.78% | 477.66 万 | 696.79 万 | 2,530.68 万 | 3,206.14 万 | -894.59 万 | 0.99% | 29.53 | 14.04 | 28.1% | 中度控盘 |
| 2025-10-23 | 14.12 | -0.35% | 138.24 万 | 926.29 万 | 1,895.31 万 | 3,370.76 万 | -2,263.51 万 | 1.02% | 29.76 | 14.08 | 23.4% | 轻度控盘 |
| 2025-10-22 | 14.17 | 0.00% | 654.79 万 | 1,843.30 万 | 3,188.16 万 | 2,944.60 万 | -944.95 万 | 1.23% | 29.87 | 14.23 | 30.5% | 中度控盘 |
| 2025-10-21 | 14.17 | -0.14% | 540.43 万 | 763.00 万 | 3,038.53 万 | 2,973.68 万 | -157.71 万 | 1.08% | 29.87 | 14.15 | 31.7% | 中度控盘 |
| 2025-10-20 | 14.19 | -0.35% | 2,915.31 万 | 2,328.57 万 | 3,467.74 万 | 3,446.08 万 | 608.41 万 | 1.60% | 29.91 | 14.23 | 35.3% | 中度控盘 |
| 2025-10-17 | 14.24 | 0.78% | 5,782.06 万 | 3,689.91 万 | 7,227.72 万 | 1.08 亿 | -1,526.15 万 | 3.69% | 30.01 | 14.34 | 32.0% | 中度控盘 |
| 2025-10-16 | 14.13 | 0.43% | 1,863.88 万 | 3,074.07 万 | 2,930.61 万 | 2,512.55 万 | -792.13 万 | 1.27% | 29.78 | 14.08 | 33.0% | 中度控盘 |
| 2025-10-15 | 14.07 | 0.29% | 410.45 万 | 493.29 万 | 1,772.82 万 | 1,316.97 万 | 373.02 万 | 0.75% | 29.65 | 14.07 | 28.1% | 中度控盘 |
| 2025-10-14 | 14.03 | 0.14% | 566.10 万 | 603.01 万 | 2,155.64 万 | 1,798.37 万 | 320.37 万 | 0.89% | 29.57 | 14.05 | 29.2% | 中度控盘 |
| 2025-10-13 | 14.01 | -0.50% | 597.09 万 | 1,042.94 万 | 1,902.66 万 | 2,063.13 万 | -606.32 万 | 0.92% | 29.53 | 13.94 | 28.8% | 中度控盘 |
| 2025-10-10 | 14.08 | 0.57% | 567.91 万 | 1,415.66 万 | 2,710.12 万 | 2,157.11 万 | -294.73 万 | 0.95% | 29.68 | 14.07 | 32.8% | 中度控盘 |
| 2025-10-09 | 14.00 | 0.29% | 810.68 万 | 607.47 万 | 2,165.55 万 | 2,631.62 万 | -262.87 万 | 0.73% | 29.51 | 13.96 | 35.8% | 中度控盘 |
| 2025-09-30 | 13.96 | -0.50% | 1,173.10 万 | 476.42 万 | 1,184.48 万 | 1,851.87 万 | 29.30 万 | 0.68% | 29.42 | 13.99 | 30.9% | 中度控盘 |
| 2025-09-29 | 14.03 | 1.01% | 937.81 万 | 771.25 万 | 2,292.44 万 | 2,082.43 万 | 376.57 万 | 0.90% | 26.77 | 13.91 | 30.8% | 中度控盘 |
| 2025-09-26 | 13.89 | -1.00% | 211.72 万 | 1,164.25 万 | 1,907.86 万 | 3,218.45 万 | -2,263.12 万 | 1.08% | 26.50 | 13.91 | 22.8% | 轻度控盘 |
| 2025-09-25 | 14.03 | -0.43% | 111.07 万 | 335.33 万 | 1,698.09 万 | 1,996.73 万 | -522.90 万 | 0.73% | 26.77 | 14.06 | 26.5% | 中度控盘 |
| 2025-09-24 | 14.09 | 0.14% | 1,228.00 万 | 2,832.17 万 | 2,134.00 万 | 2,408.67 万 | -1,878.83 万 | 1.01% | 26.89 | 14.06 | 32.1% | 中度控盘 |
| 2025-09-23 | 14.07 | -0.78% | 1,006.41 万 | 891.73 万 | 2,766.71 万 | 3,469.10 万 | -587.71 万 | 1.11% | 26.85 | 14.09 | 31.8% | 中度控盘 |
| 2025-09-22 | 14.18 | 0.50% | 578.50 万 | 874.79 万 | 4,396.71 万 | 3,501.49 万 | 598.94 万 | 1.17% | 27.06 | 14.27 | 36.2% | 中度控盘 |
| 2025-09-19 | 14.11 | -0.70% | 810.46 万 | 1,224.37 万 | 2,054.11 万 | 3,014.16 万 | -1,373.96 万 | 1.04% | 26.92 | 14.13 | 28.0% | 中度控盘 |
| 2025-09-18 | 14.21 | 0.14% | 1,245.05 万 | 1,109.86 万 | 5,451.84 万 | 4,986.40 万 | 600.64 万 | 1.63% | 27.11 | 14.24 | 34.4% | 中度控盘 |
| 2025-09-17 | 14.19 | -0.42% | 325.39 万 | 991.40 万 | 1,732.54 万 | 1,768.91 万 | -702.37 万 | 0.76% | 27.08 | 14.20 | 26.9% | 中度控盘 |
| 2025-09-16 | 14.25 | 0.00% | 1,115.42 万 | 2,145.45 万 | 1,822.99 万 | 2,483.56 万 | -1,690.60 万 | 0.95% | 27.19 | 14.20 | 30.0% | 中度控盘 |
| 2025-09-15 | 14.25 | -0.35% | 229.01 万 | 296.49 万 | 2,251.01 万 | 2,560.11 万 | -376.59 万 | 0.85% | 27.19 | 14.24 | 29.2% | 中度控盘 |
| 2025-09-12 | 14.30 | -1.04% | 1,385.11 万 | 2,248.34 万 | 3,491.08 万 | 3,186.47 万 | -558.63 万 | 1.20% | 27.29 | 14.34 | 35.9% | 中度控盘 |
| 2025-09-11 | 14.45 | -0.14% | 2,184.04 万 | 1,594.17 万 | 4,796.85 万 | 4,407.60 万 | 979.12 万 | 2.20% | 27.57 | 14.31 | 31.3% | 中度控盘 |
| 2025-09-10 | 14.47 | 1.76% | 4,654.86 万 | 1,792.38 万 | 6,377.08 万 | 6,476.78 万 | 2,762.78 万 | 2.42% | 27.61 | 14.40 | 38.2% | 中度控盘 |
| 2025-09-09 | 14.22 | -0.35% | 344.91 万 | 1,495.26 万 | 3,991.38 万 | 3,906.01 万 | -1,064.98 万 | 1.21% | 27.13 | 14.21 | 33.5% | 中度控盘 |
| 2025-09-08 | 14.27 | 0.78% | 1,629.39 万 | 1,489.15 万 | 5,227.90 万 | 5,283.69 万 | 84.45 万 | 1.74% | 27.23 | 14.19 | 34.9% | 中度控盘 |
| 2025-09-05 | 14.16 | 0.64% | 1,257.80 万 | 1,288.32 万 | 4,027.92 万 | 4,954.93 万 | -957.53 万 | 1.33% | 27.02 | 14.08 | 34.9% | 中度控盘 |
| 2025-09-04 | 14.07 | -0.07% | 1,736.55 万 | 3,020.96 万 | 3,918.80 万 | 4,833.63 万 | -2,199.24 万 | 1.71% | 26.85 | 14.11 | 30.6% | 中度控盘 |
| 2025-09-03 | 14.08 | -0.28% | 1,181.71 万 | 1,751.69 万 | 3,600.77 万 | 3,953.74 万 | -922.94 万 | 1.32% | 26.87 | 14.13 | 32.2% | 中度控盘 |
| 2025-09-02 | 14.12 | -0.98% | 1,520.18 万 | 3,094.98 万 | 3,754.57 万 | 6,671.52 万 | -4,491.76 万 | 1.91% | 26.94 | 14.15 | 28.5% | 中度控盘 |