最新收盘价
8.01
元
↓ -0.13
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-770.56 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 *ST华嵘 (600421) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.01 | -1.60% | 309.80 万 | 704.20 万 | 1,833.05 万 | 2,209.21 万 | -770.56 万 | 5.21% | -551.83 | 8.12 | 30.4% | 中度控盘 |
| 2026-02-02 | 8.14 | 5.03% | 704.27 万 | 1,348.33 万 | 3,190.17 万 | 2,288.82 万 | 257.29 万 | 4.77% | -560.79 | 8.10 | 46.2% | 完全控盘 |
| 2026-01-30 | 7.75 | 5.01% | 1,122.54 万 | 880.48 万 | 2,513.08 万 | 3,336.54 万 | -581.39 万 | 5.80% | -533.92 | 7.55 | 41.5% | 完全控盘 |
| 2026-01-29 | 7.38 | 4.98% | 588.77 万 | 701.10 万 | 781.62 万 | 328.11 万 | 341.17 万 | 1.74% | -508.43 | 7.38 | 46.0% | 完全控盘 |
| 2026-01-28 | 7.03 | -2.77% | 1,211.92 万 | 710.04 万 | 1,915.09 万 | 2,506.05 万 | -89.07 万 | 4.44% | -484.31 | 6.96 | 41.9% | 完全控盘 |
| 2026-01-27 | 7.23 | -0.41% | 76.08 万 | 13.08 万 | 391.35 万 | 407.49 万 | 46.85 万 | 1.18% | -498.09 | 7.24 | 27.6% | 中度控盘 |
| 2026-01-26 | 7.26 | 0.55% | 335.00 万 | 259.47 万 | 347.78 万 | 465.23 万 | -41.92 万 | 1.68% | -500.16 | 7.17 | 27.4% | 中度控盘 |
| 2026-01-23 | 7.22 | 2.41% | 2.07 万 | 101.09 万 | 658.82 万 | 376.53 万 | 183.27 万 | 1.70% | -497.40 | 7.14 | 24.1% | 轻度控盘 |
| 2026-01-22 | 7.05 | 3.22% | 103.37 万 | 49.35 万 | 377.47 万 | 442.08 万 | -10.60 万 | 1.76% | -485.69 | 7.03 | 18.0% | 轻度控盘 |
| 2026-01-21 | 6.83 | 1.34% | 0.00 万 | 0.00 万 | 33.74 万 | 302.77 万 | -269.03 万 | 0.97% | -470.54 | 6.75 | 9.4% | 不控盘 |
| 2026-01-20 | 6.74 | -1.03% | 0.00 万 | 0.13 万 | 67.97 万 | 105.97 万 | -38.13 万 | 0.68% | -464.34 | 6.76 | 15.4% | 轻度控盘 |
| 2026-01-19 | 6.81 | 0.15% | 30.59 万 | 132.15 万 | 489.95 万 | 708.09 万 | -319.70 万 | 1.89% | -469.16 | 6.91 | 22.5% | 轻度控盘 |
| 2026-01-16 | 6.80 | 4.45% | 310.74 万 | 535.24 万 | 1,172.04 万 | 767.00 万 | 180.53 万 | 3.09% | -468.47 | 6.65 | 30.1% | 中度控盘 |
| 2026-01-15 | 6.51 | -2.11% | 0.00 万 | 136.98 万 | 303.87 万 | 747.07 万 | -580.18 万 | 1.67% | -448.49 | 6.51 | 17.0% | 轻度控盘 |
| 2026-01-14 | 6.65 | -0.15% | 23.41 万 | 20.60 万 | 280.82 万 | 758.34 万 | -474.71 万 | 1.85% | -458.14 | 6.62 | 18.1% | 轻度控盘 |
| 2026-01-13 | 6.66 | -3.62% | 0.47 万 | 247.64 万 | 680.75 万 | 1,200.57 万 | -766.99 万 | 2.56% | -458.82 | 6.75 | 23.8% | 轻度控盘 |
| 2026-01-12 | 6.91 | -3.09% | 238.90 万 | 341.27 万 | 1,408.46 万 | 2,205.39 万 | -899.30 万 | 3.76% | -476.05 | 7.04 | 29.2% | 中度控盘 |
| 2026-01-09 | 7.13 | -0.28% | 243.66 万 | 17.00 万 | 295.08 万 | 750.95 万 | -229.22 万 | 1.21% | -491.20 | 7.17 | 28.7% | 中度控盘 |
| 2026-01-08 | 7.15 | 0.00% | 0.00 万 | 21.27 万 | 275.86 万 | 640.74 万 | -386.15 万 | 1.19% | -492.58 | 7.18 | 21.5% | 轻度控盘 |
| 2026-01-07 | 7.15 | -2.05% | 75.46 万 | 33.46 万 | 824.68 万 | 985.92 万 | -119.24 万 | 2.32% | -492.58 | 7.18 | 28.1% | 中度控盘 |
| 2026-01-06 | 7.30 | 2.10% | 124.56 万 | 690.32 万 | 1,252.84 万 | 860.00 万 | -172.92 万 | 2.65% | -502.92 | 7.41 | 31.8% | 中度控盘 |
| 2026-01-05 | 7.15 | 2.44% | 50.03 万 | 0.57 万 | 334.08 万 | 216.49 万 | 167.04 万 | 1.01% | -492.58 | 7.17 | 26.9% | 中度控盘 |
| 2025-12-31 | 6.98 | -0.85% | 8.19 万 | 108.60 万 | 353.08 万 | 600.99 万 | -348.32 万 | 1.11% | -480.87 | 6.99 | 25.1% | 中度控盘 |
| 2025-12-30 | 7.04 | -1.26% | 55.82 万 | 233.79 万 | 534.80 万 | 643.89 万 | -287.06 万 | 1.36% | -485.00 | 7.05 | 31.2% | 中度控盘 |
| 2025-12-29 | 7.13 | -3.91% | 15.18 万 | 36.58 万 | 655.23 万 | 954.20 万 | -320.37 万 | 1.81% | -491.20 | 7.20 | 28.8% | 中度控盘 |
| 2025-12-26 | 7.42 | 3.06% | 284.19 万 | 237.95 万 | 647.91 万 | 264.56 万 | 429.59 万 | 1.44% | -511.18 | 7.33 | 37.4% | 中度控盘 |
| 2025-12-25 | 7.20 | 1.41% | 0.00 万 | 0.00 万 | 478.76 万 | 372.47 万 | 106.29 万 | 1.04% | -496.03 | 7.13 | 29.3% | 中度控盘 |
| 2025-12-24 | 7.10 | 0.57% | 31.98 万 | 4.25 万 | 329.03 万 | 395.30 万 | -38.54 万 | 1.39% | -489.14 | 7.14 | 20.8% | 轻度控盘 |
| 2025-12-23 | 7.06 | -2.62% | 15.33 万 | 36.49 万 | 660.66 万 | 1,207.79 万 | -568.29 万 | 2.00% | -486.38 | 7.06 | 23.6% | 轻度控盘 |
| 2025-12-22 | 7.25 | 0.14% | 0.15 万 | 174.98 万 | 333.89 万 | 167.39 万 | -8.34 万 | 1.18% | -499.47 | 7.20 | 21.4% | 轻度控盘 |
| 2025-12-19 | 7.24 | 0.56% | 0.00 万 | 9.95 万 | 449.87 万 | 675.80 万 | -235.88 万 | 1.84% | -498.78 | 7.21 | 20.2% | 轻度控盘 |
| 2025-12-18 | 7.20 | -5.01% | 0.00 万 | 136.99 万 | 685.22 万 | 1,014.48 万 | -466.25 万 | 1.88% | -496.03 | 7.36 | 25.5% | 中度控盘 |
| 2025-12-17 | 7.58 | -0.13% | 19.23 万 | 66.72 万 | 736.28 万 | 1,146.42 万 | -457.63 万 | 2.43% | -522.21 | 7.49 | 26.1% | 中度控盘 |
| 2025-12-16 | 7.59 | -0.52% | 178.06 万 | 61.17 万 | 1,155.81 万 | 912.34 万 | 360.37 万 | 2.92% | -522.89 | 7.71 | 31.9% | 中度控盘 |
| 2025-12-15 | 7.63 | 3.67% | 520.81 万 | 838.08 万 | 2,564.74 万 | 1,390.57 万 | 856.91 万 | 3.91% | -525.65 | 7.66 | 46.0% | 完全控盘 |
| 2025-12-12 | 7.36 | 2.22% | 187.97 万 | 127.92 万 | 1,390.77 万 | 1,142.87 万 | 307.96 万 | 3.27% | -507.05 | 7.37 | 32.3% | 中度控盘 |
| 2025-12-11 | 7.20 | 4.96% | 785.27 万 | 9.65 万 | 224.67 万 | 356.99 万 | 643.30 万 | 1.18% | -496.03 | 7.19 | 44.8% | 完全控盘 |
| 2025-12-10 | 6.86 | -2.00% | 2.69 万 | 6.34 万 | 265.58 万 | 445.21 万 | -183.28 万 | 1.75% | -472.60 | 6.92 | 15.4% | 轻度控盘 |
| 2025-12-09 | 7.00 | -0.28% | 161.72 万 | 303.78 万 | 1,382.23 万 | 1,696.61 万 | -456.43 万 | 4.94% | -482.25 | 6.90 | 20.2% | 轻度控盘 |
| 2025-12-08 | 7.02 | -5.01% | 0.00 万 | 0.00 万 | 65.50 万 | 253.63 万 | -188.14 万 | 0.33% | -483.63 | 7.02 | 16.2% | 轻度控盘 |
| 2025-12-05 | 7.39 | -5.01% | 0.00 万 | 0.00 万 | 0.00 万 | 181.50 万 | -181.50 万 | 0.16% | -509.12 | 7.39 | 11.2% | 轻度控盘 |
| 2025-12-04 | 7.78 | -5.01% | 374.31 万 | 526.81 万 | 763.10 万 | 906.29 万 | -295.69 万 | 2.89% | -535.98 | 7.91 | 26.0% | 中度控盘 |