最新收盘价
9.73
元
↓ -0.03
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
-175.52 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 天润乳业 (600419) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.73 | -0.31% | 135.79 万 | 470.34 万 | 1,081.37 万 | 922.34 万 | -175.52 万 | 1.77% | -216.91 | 9.75 | 21.5% | 轻度控盘 |
| 2026-02-02 | 9.76 | -2.50% | 61.66 万 | 901.67 万 | 1,089.31 万 | 2,190.78 万 | -1,941.49 万 | 2.13% | -217.58 | 9.95 | 19.2% | 轻度控盘 |
| 2026-01-30 | 10.01 | 0.50% | 287.36 万 | 147.34 万 | 686.90 万 | 1,081.43 万 | -254.51 万 | 1.55% | -223.16 | 9.98 | 20.8% | 轻度控盘 |
| 2026-01-29 | 9.96 | 0.81% | 252.41 万 | 292.99 万 | 726.02 万 | 579.18 万 | 106.25 万 | 1.27% | -222.04 | 9.90 | 24.4% | 轻度控盘 |
| 2026-01-28 | 9.88 | -0.60% | 94.92 万 | 97.42 万 | 689.81 万 | 473.49 万 | 213.81 万 | 1.25% | -220.26 | 9.92 | 21.2% | 轻度控盘 |
| 2026-01-27 | 9.94 | -3.21% | 401.99 万 | 956.92 万 | 2,537.81 万 | 2,411.11 万 | -428.23 万 | 2.95% | -221.60 | 9.97 | 27.2% | 中度控盘 |
| 2026-01-26 | 10.27 | 0.29% | 7.83 万 | 71.52 万 | 696.94 万 | 1,117.71 万 | -484.46 万 | 1.36% | -228.95 | 10.18 | 19.7% | 轻度控盘 |
| 2026-01-23 | 10.24 | -0.49% | 245.65 万 | 199.45 万 | 597.86 万 | 648.89 万 | -4.84 万 | 1.14% | -228.28 | 10.22 | 24.8% | 轻度控盘 |
| 2026-01-22 | 10.29 | 1.58% | 233.56 万 | 1,125.70 万 | 1,881.61 万 | 1,021.41 万 | -31.94 万 | 1.90% | -229.40 | 10.19 | 30.8% | 中度控盘 |
| 2026-01-21 | 10.13 | -0.78% | 292.87 万 | 72.82 万 | 1,447.36 万 | 1,034.90 万 | 632.51 万 | 1.62% | -225.83 | 10.11 | 28.5% | 中度控盘 |
| 2026-01-20 | 10.21 | 0.69% | 645.70 万 | 73.48 万 | 691.54 万 | 945.96 万 | 317.79 万 | 1.78% | -227.62 | 10.20 | 22.9% | 轻度控盘 |
| 2026-01-19 | 10.14 | 2.22% | 162.37 万 | 419.73 万 | 934.36 万 | 1,985.17 万 | -1,308.17 万 | 2.03% | -226.06 | 10.08 | 19.8% | 轻度控盘 |
| 2026-01-16 | 9.92 | -0.80% | 105.53 万 | 256.83 万 | 1,002.62 万 | 876.81 万 | -25.49 万 | 1.19% | -221.15 | 9.96 | 28.1% | 中度控盘 |
| 2026-01-15 | 10.00 | -0.50% | 69.88 万 | 329.73 万 | 789.04 万 | 633.62 万 | -104.43 万 | 1.14% | -222.93 | 10.02 | 26.2% | 中度控盘 |
| 2026-01-14 | 10.05 | 0.50% | 336.56 万 | 769.78 万 | 2,279.93 万 | 1,077.38 万 | 769.33 万 | 2.24% | -224.05 | 10.07 | 32.7% | 中度控盘 |
| 2026-01-13 | 10.00 | -0.40% | 608.56 万 | 134.14 万 | 1,953.70 万 | 1,332.10 万 | 1,096.01 万 | 2.09% | -222.93 | 10.07 | 33.3% | 中度控盘 |
| 2026-01-12 | 10.04 | 1.01% | 207.34 万 | 451.30 万 | 1,191.57 万 | 1,595.03 万 | -647.43 万 | 1.73% | -223.83 | 9.98 | 25.3% | 中度控盘 |
| 2026-01-09 | 9.94 | 0.20% | 128.68 万 | 415.64 万 | 1,392.26 万 | 711.54 万 | 393.76 万 | 1.46% | -221.60 | 9.90 | 28.9% | 中度控盘 |
| 2026-01-08 | 9.92 | -0.10% | 214.12 万 | 187.15 万 | 721.53 万 | 804.47 万 | -55.97 万 | 1.24% | -221.15 | 9.88 | 23.1% | 轻度控盘 |
| 2026-01-07 | 9.93 | -0.30% | 41.69 万 | 155.56 万 | 784.42 万 | 615.23 万 | 55.31 万 | 1.15% | -221.37 | 9.92 | 22.1% | 轻度控盘 |
| 2026-01-06 | 9.96 | 0.20% | 65.65 万 | 43.55 万 | 791.38 万 | 442.45 万 | 371.04 万 | 1.27% | -222.04 | 9.92 | 20.1% | 轻度控盘 |
| 2026-01-05 | 9.94 | 0.40% | 558.16 万 | 70.14 万 | 391.60 万 | 776.39 万 | 103.24 万 | 1.47% | -221.60 | 9.92 | 19.0% | 轻度控盘 |
| 2025-12-31 | 9.90 | 0.92% | 25.99 万 | 141.48 万 | 413.52 万 | 547.52 万 | -249.49 万 | 1.49% | -220.70 | 9.90 | 12.3% | 轻度控盘 |
| 2025-12-30 | 9.81 | -1.51% | 71.10 万 | 58.26 万 | 530.06 万 | 454.23 万 | 88.66 万 | 1.36% | -218.70 | 9.84 | 15.5% | 轻度控盘 |
| 2025-12-29 | 9.96 | -1.39% | 12.22 万 | 154.82 万 | 327.18 万 | 314.96 万 | -130.38 万 | 1.13% | -222.04 | 10.00 | 13.9% | 轻度控盘 |
| 2025-12-26 | 10.10 | 0.30% | 222.85 万 | 1,013.82 万 | 743.50 万 | 790.86 万 | -838.33 万 | 1.77% | -225.16 | 10.07 | 19.0% | 轻度控盘 |
| 2025-12-25 | 10.07 | -0.79% | 202.24 万 | 805.12 万 | 820.75 万 | 451.06 万 | -233.20 万 | 1.48% | -224.49 | 10.14 | 22.4% | 轻度控盘 |
| 2025-12-24 | 10.15 | -0.59% | 349.10 万 | 652.40 万 | 1,008.37 万 | 1,364.76 万 | -659.69 万 | 1.91% | -226.28 | 10.12 | 21.9% | 轻度控盘 |
| 2025-12-23 | 10.21 | 0.29% | 630.31 万 | 271.74 万 | 1,845.52 万 | 1,183.61 万 | 1,020.49 万 | 2.56% | -227.61 | 10.26 | 26.0% | 中度控盘 |
| 2025-12-22 | 10.18 | -0.88% | 0.61 万 | 1,270.42 万 | 899.75 万 | 1,557.14 万 | -1,927.19 万 | 2.24% | -226.95 | 10.21 | 15.4% | 轻度控盘 |
| 2025-12-19 | 10.27 | 2.50% | 700.09 万 | 662.01 万 | 1,880.31 万 | 2,380.82 万 | -462.43 万 | 3.07% | -228.95 | 10.18 | 23.9% | 轻度控盘 |
| 2025-12-18 | 10.02 | 0.40% | 44.57 万 | 322.07 万 | 683.23 万 | 1,547.09 万 | -1,141.35 万 | 2.19% | -223.38 | 10.04 | 15.5% | 轻度控盘 |
| 2025-12-17 | 9.98 | 4.28% | 386.62 万 | 489.01 万 | 3,698.02 万 | 3,589.45 万 | 6.19 万 | 4.53% | -222.49 | 9.91 | 26.9% | 中度控盘 |
| 2025-12-16 | 9.57 | -0.93% | 15.50 万 | 938.21 万 | 1,121.41 万 | 1,058.56 万 | -859.85 万 | 1.79% | -213.35 | 9.63 | 22.0% | 轻度控盘 |
| 2025-12-15 | 9.66 | 2.55% | 965.09 万 | 182.57 万 | 1,086.35 万 | 1,705.55 万 | 163.32 万 | 2.06% | -215.35 | 9.62 | 28.3% | 中度控盘 |
| 2025-12-12 | 9.42 | 0.21% | 39.33 万 | 77.83 万 | 463.17 万 | 259.55 万 | 165.11 万 | 0.83% | -210.00 | 9.41 | 20.8% | 轻度控盘 |
| 2025-12-11 | 9.40 | -1.88% | 310.85 万 | 370.19 万 | 832.12 万 | 991.20 万 | -218.42 万 | 1.59% | -209.56 | 9.46 | 22.3% | 轻度控盘 |
| 2025-12-10 | 9.58 | -0.73% | 333.57 万 | 139.35 万 | 486.18 万 | 448.74 万 | 231.66 万 | 1.30% | -213.57 | 9.61 | 20.0% | 轻度控盘 |
| 2025-12-09 | 9.65 | -0.31% | 20.11 万 | 26.11 万 | 588.53 万 | 771.11 万 | -188.58 万 | 1.24% | -215.13 | 9.68 | 17.8% | 轻度控盘 |
| 2025-12-08 | 9.68 | -0.72% | 163.61 万 | 172.19 万 | 714.22 万 | 852.56 万 | -146.92 万 | 1.58% | -215.80 | 9.72 | 19.6% | 轻度控盘 |
| 2025-12-05 | 9.75 | 1.04% | 246.67 万 | 18.61 万 | 533.87 万 | 456.87 万 | 305.06 万 | 1.15% | -217.36 | 9.68 | 21.9% | 轻度控盘 |
| 2025-12-04 | 9.65 | -2.53% | 234.48 万 | 176.11 万 | 1,136.66 万 | 922.98 万 | 272.04 万 | 1.90% | -215.13 | 9.74 | 21.8% | 轻度控盘 |