最新收盘价
9.77
元
↑ 0.05
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
78.15 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 天润乳业 (600419) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.77 | 0.51% | 241.99 万 | 261.12 万 | 1,042.84 万 | 945.55 万 | 78.15 万 | 1.67% | -217.81 | 9.75 | 24.1% | 轻度控盘 |
| 2025-10-30 | 9.72 | 0.21% | 465.49 万 | 84.70 万 | 1,175.20 万 | 1,276.20 万 | 279.80 万 | 1.70% | -216.69 | 9.72 | 27.4% | 中度控盘 |
| 2025-10-29 | 9.70 | -0.61% | 251.79 万 | 429.36 万 | 1,112.87 万 | 1,104.83 万 | -169.53 万 | 2.26% | -216.25 | 9.70 | 20.9% | 轻度控盘 |
| 2025-10-28 | 9.76 | -0.51% | 107.60 万 | 95.21 万 | 1,491.54 万 | 1,071.57 万 | 432.37 万 | 1.94% | -217.58 | 9.76 | 25.4% | 中度控盘 |
| 2025-10-27 | 9.81 | -1.51% | 1,036.93 万 | 1,883.67 万 | 2,895.79 万 | 4,408.97 万 | -2,359.91 万 | 4.91% | -218.70 | 9.82 | 25.5% | 中度控盘 |
| 2025-10-24 | 9.96 | -4.41% | 994.75 万 | 763.67 万 | 4,115.25 万 | 1,963.01 万 | 2,383.32 万 | 5.48% | -222.04 | 10.02 | 26.7% | 中度控盘 |
| 2025-10-23 | 10.42 | 1.76% | 691.55 万 | 229.22 万 | 1,622.35 万 | 1,308.18 万 | 776.50 万 | 2.13% | -232.30 | 10.35 | 26.6% | 中度控盘 |
| 2025-10-22 | 10.24 | 0.49% | 107.12 万 | 232.15 万 | 1,056.16 万 | 1,292.83 万 | -361.70 万 | 1.80% | -228.28 | 10.26 | 18.7% | 轻度控盘 |
| 2025-10-21 | 10.19 | 1.39% | 68.61 万 | 142.46 万 | 515.07 万 | 849.99 万 | -408.77 万 | 1.86% | -227.17 | 10.11 | 13.0% | 轻度控盘 |
| 2025-10-20 | 10.05 | -1.86% | 745.09 万 | 301.02 万 | 1,383.13 万 | 912.82 万 | 914.38 万 | 3.33% | -224.05 | 10.12 | 19.1% | 轻度控盘 |
| 2025-10-17 | 10.24 | -0.78% | 97.88 万 | 151.41 万 | 447.08 万 | 693.97 万 | -300.42 万 | 1.16% | -228.28 | 10.31 | 16.2% | 轻度控盘 |
| 2025-10-16 | 10.32 | -1.24% | 156.84 万 | 30.81 万 | 747.13 万 | 561.42 万 | 311.74 万 | 1.43% | -230.07 | 10.35 | 19.2% | 轻度控盘 |
| 2025-10-15 | 10.45 | 0.48% | 179.57 万 | 174.12 万 | 796.56 万 | 714.20 万 | 87.82 万 | 1.53% | -232.97 | 10.42 | 18.8% | 轻度控盘 |
| 2025-10-14 | 10.40 | 1.07% | 156.74 万 | 354.28 万 | 1,089.77 万 | 1,186.02 万 | -293.78 万 | 1.89% | -231.85 | 10.36 | 19.2% | 轻度控盘 |
| 2025-10-13 | 10.29 | -1.53% | 56.73 万 | 44.35 万 | 898.26 万 | 856.59 万 | 54.05 万 | 2.04% | -229.40 | 10.28 | 16.2% | 轻度控盘 |
| 2025-10-10 | 10.45 | 1.26% | 151.30 万 | 421.42 万 | 1,048.97 万 | 1,317.87 万 | -539.02 万 | 1.84% | -232.97 | 10.43 | 19.2% | 轻度控盘 |
| 2025-10-09 | 10.32 | 1.18% | 239.45 万 | 176.29 万 | 861.23 万 | 1,353.21 万 | -428.82 万 | 1.79% | -230.07 | 10.25 | 19.2% | 轻度控盘 |
| 2025-09-30 | 10.20 | -0.20% | 33.54 万 | 902.16 万 | 862.49 万 | 778.83 万 | -784.95 万 | 1.63% | -227.39 | 10.16 | 17.7% | 轻度控盘 |
| 2025-09-29 | 10.22 | 0.20% | 609.41 万 | 376.58 万 | 893.95 万 | 551.47 万 | 575.31 万 | 1.97% | -73.77 | 10.13 | 21.9% | 轻度控盘 |
| 2025-09-26 | 10.20 | 0.20% | 0.00 万 | 356.38 万 | 542.68 万 | 1,133.95 万 | -947.65 万 | 1.37% | -73.62 | 10.20 | 17.1% | 轻度控盘 |
| 2025-09-25 | 10.18 | -0.78% | 163.30 万 | 210.01 万 | 1,084.34 万 | 954.16 万 | 83.47 万 | 1.50% | -73.48 | 10.24 | 24.0% | 轻度控盘 |
| 2025-09-24 | 10.26 | 1.79% | 712.33 万 | 565.78 万 | 1,743.70 万 | 1,418.16 万 | 472.09 万 | 2.19% | -74.05 | 10.29 | 28.2% | 中度控盘 |
| 2025-09-23 | 10.08 | -0.79% | 142.14 万 | 202.07 万 | 524.37 万 | 817.46 万 | -353.02 万 | 1.48% | -72.75 | 10.05 | 18.1% | 轻度控盘 |
| 2025-09-22 | 10.16 | -1.17% | 522.22 万 | 607.15 万 | 664.86 万 | 655.96 万 | -76.03 万 | 1.58% | -73.33 | 10.17 | 23.2% | 轻度控盘 |
| 2025-09-19 | 10.28 | 1.78% | 795.77 万 | 1,104.32 万 | 2,406.04 万 | 1,668.96 万 | 428.52 万 | 2.78% | -74.20 | 10.24 | 28.9% | 中度控盘 |
| 2025-09-18 | 10.10 | -2.32% | 129.34 万 | 179.49 万 | 1,686.35 万 | 1,098.90 万 | 537.30 万 | 2.88% | -72.90 | 10.19 | 19.6% | 轻度控盘 |
| 2025-09-17 | 10.34 | -2.08% | 303.10 万 | 157.26 万 | 1,103.72 万 | 1,007.17 万 | 242.39 万 | 2.27% | -74.63 | 10.39 | 20.0% | 轻度控盘 |
| 2025-09-16 | 10.56 | -1.31% | 268.44 万 | 749.14 万 | 1,174.08 万 | 1,726.31 万 | -1,032.94 万 | 1.80% | -76.22 | 10.58 | 23.5% | 轻度控盘 |
| 2025-09-15 | 10.70 | 0.38% | 427.44 万 | 815.83 万 | 1,687.33 万 | 1,158.59 万 | 140.34 万 | 2.32% | -77.23 | 10.67 | 25.0% | 中度控盘 |
| 2025-09-12 | 10.66 | -0.93% | 96.33 万 | 18.86 万 | 1,421.68 万 | 604.17 万 | 894.98 万 | 1.63% | -76.94 | 10.67 | 25.0% | 轻度控盘 |
| 2025-09-11 | 10.76 | 0.19% | 132.24 万 | 171.71 万 | 1,273.32 万 | 1,378.61 万 | -144.77 万 | 1.74% | -77.66 | 10.68 | 21.8% | 轻度控盘 |
| 2025-09-10 | 10.74 | 0.75% | 146.79 万 | 183.14 万 | 916.01 万 | 913.77 万 | -34.11 万 | 1.32% | -77.52 | 10.68 | 20.8% | 轻度控盘 |
| 2025-09-09 | 10.66 | -0.65% | 135.78 万 | 86.56 万 | 626.06 万 | 709.65 万 | -34.38 万 | 1.55% | -76.94 | 10.70 | 14.9% | 轻度控盘 |
| 2025-09-08 | 10.73 | 0.66% | 223.27 万 | 352.25 万 | 983.21 万 | 1,172.68 万 | -318.44 万 | 2.42% | -77.45 | 10.73 | 14.6% | 轻度控盘 |
| 2025-09-05 | 10.66 | -0.28% | 14.61 万 | 440.90 万 | 814.16 万 | 512.79 万 | -124.93 万 | 2.05% | -76.94 | 10.55 | 13.7% | 轻度控盘 |
| 2025-09-04 | 10.69 | 2.30% | 118.63 万 | 195.00 万 | 808.11 万 | 1,106.17 万 | -374.43 万 | 2.58% | -77.16 | 10.62 | 12.4% | 轻度控盘 |
| 2025-09-03 | 10.45 | -4.04% | 247.24 万 | 23.74 万 | 1,683.03 万 | 776.93 万 | 1,129.60 万 | 3.24% | -75.43 | 10.59 | 15.5% | 轻度控盘 |