最新收盘价
3.75
元
↑ 0.08
(2.18%)
当日涨跌幅
2.18%
今日变动
📈 上涨
主力净流入
1,139.99 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 安泰集团 (600408) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.75 | 2.18% | 2,365.47 万 | 467.11 万 | 3,165.50 万 | 3,923.88 万 | 1,139.99 万 | 5.13% | -18.17 | 3.70 | 27.6% | 中度控盘 |
| 2026-02-02 | 3.67 | -8.93% | 1,923.71 万 | 2,779.65 万 | 4,897.99 万 | 6,157.73 万 | -2,115.68 万 | 8.66% | -17.78 | 3.72 | 22.9% | 轻度控盘 |
| 2026-01-30 | 4.03 | 2.54% | 4,211.25 万 | 2,704.32 万 | 9,452.53 万 | 7,693.03 万 | 3,266.43 万 | 10.87% | -19.53 | 4.09 | 28.7% | 中度控盘 |
| 2026-01-29 | 3.93 | -2.72% | 1,492.29 万 | 4,202.98 万 | 4,873.81 万 | 6,912.99 万 | -4,749.88 万 | 7.57% | -19.04 | 3.96 | 22.4% | 轻度控盘 |
| 2026-01-28 | 4.04 | 2.54% | 3,363.97 万 | 3,205.87 万 | 8,735.36 万 | 6,633.79 万 | 2,259.67 万 | 9.37% | -19.57 | 4.04 | 27.8% | 中度控盘 |
| 2026-01-27 | 3.94 | -3.19% | 643.65 万 | 2,054.58 万 | 3,372.19 万 | 5,708.96 万 | -3,747.70 万 | 6.61% | -19.09 | 3.93 | 18.5% | 轻度控盘 |
| 2026-01-26 | 4.07 | -2.16% | 1,688.62 万 | 2,520.73 万 | 3,503.71 万 | 5,221.48 万 | -2,549.87 万 | 5.96% | -19.72 | 4.08 | 22.6% | 轻度控盘 |
| 2026-01-23 | 4.16 | -0.24% | 1,639.74 万 | 4,601.55 万 | 5,745.96 万 | 6,205.99 万 | -3,421.85 万 | 8.35% | -20.16 | 4.12 | 23.3% | 轻度控盘 |
| 2026-01-22 | 4.17 | 2.46% | 3,507.60 万 | 3,849.38 万 | 7,634.14 万 | 6,912.76 万 | 379.60 万 | 10.22% | -20.20 | 4.14 | 26.1% | 中度控盘 |
| 2026-01-21 | 4.07 | -5.79% | 5,474.10 万 | 3,351.15 万 | 7,479.80 万 | 9,672.49 万 | -69.74 万 | 11.96% | -19.72 | 4.05 | 26.4% | 中度控盘 |
| 2026-01-20 | 4.32 | 2.13% | 3,495.86 万 | 5,037.69 万 | 1.23 亿 | 1.20 亿 | -1,219.16 万 | 14.86% | -20.93 | 4.34 | 24.8% | 轻度控盘 |
| 2026-01-19 | 4.23 | 3.17% | 3,489.06 万 | 1,963.61 万 | 6,096.82 万 | 5,196.93 万 | 2,425.34 万 | 8.32% | -20.50 | 4.21 | 26.5% | 中度控盘 |
| 2026-01-16 | 4.10 | -1.91% | 1,306.79 万 | 3,365.57 万 | 3,485.69 万 | 5,169.22 万 | -3,742.31 万 | 5.58% | -19.87 | 4.12 | 22.5% | 轻度控盘 |
| 2026-01-15 | 4.18 | -3.02% | 3,495.62 万 | 2,329.87 万 | 4,098.45 万 | 5,295.21 万 | -31.01 万 | 6.47% | -20.25 | 4.20 | 26.2% | 中度控盘 |
| 2026-01-14 | 4.31 | -1.15% | 1,255.56 万 | 3,040.85 万 | 5,725.95 万 | 8,926.34 万 | -4,985.67 万 | 8.54% | -20.88 | 4.32 | 21.5% | 轻度控盘 |
| 2026-01-13 | 4.36 | -3.54% | 2,335.61 万 | 6,195.83 万 | 6,947.52 万 | 8,884.94 万 | -5,797.64 万 | 9.72% | -21.13 | 4.43 | 23.7% | 轻度控盘 |
| 2026-01-12 | 4.52 | 1.35% | 4,929.10 万 | 6,796.27 万 | 8,310.82 万 | 9,208.61 万 | -2,764.96 万 | 11.80% | -21.90 | 4.48 | 26.1% | 中度控盘 |
| 2026-01-09 | 4.46 | -2.83% | 6,787.36 万 | 7,221.23 万 | 1.12 亿 | 1.41 亿 | -3,303.95 万 | 15.81% | -21.61 | 4.48 | 29.6% | 中度控盘 |
| 2026-01-08 | 4.59 | 0.88% | 1.32 亿 | 1.98 亿 | 2.31 亿 | 2.33 亿 | -6,724.54 万 | 26.68% | -22.24 | 4.74 | 32.3% | 中度控盘 |
| 2026-01-07 | 4.55 | 9.90% | 3.54 亿 | 9,213.68 万 | 1.86 亿 | 1.64 亿 | 2.84 亿 | 20.90% | -22.05 | 4.42 | 46.3% | 完全控盘 |
| 2026-01-06 | 4.14 | 2.73% | 5,439.10 万 | 1,775.37 万 | 6,539.27 万 | 5,858.86 万 | 4,344.14 万 | 8.36% | -20.06 | 4.11 | 31.0% | 中度控盘 |
| 2026-01-05 | 4.03 | 0.00% | 1,384.54 万 | 1,322.64 万 | 3,947.06 万 | 6,171.21 万 | -2,162.25 万 | 6.23% | -19.53 | 4.04 | 22.9% | 轻度控盘 |
| 2025-12-31 | 4.03 | -2.66% | 2,601.45 万 | 2,589.24 万 | 4,460.70 万 | 6,467.60 万 | -1,994.70 万 | 7.80% | -19.53 | 4.03 | 23.1% | 轻度控盘 |
| 2025-12-30 | 4.14 | -1.90% | 2,744.71 万 | 2,151.30 万 | 5,030.67 万 | 7,565.21 万 | -1,941.13 万 | 8.47% | -20.06 | 4.14 | 22.9% | 轻度控盘 |
| 2025-12-29 | 4.22 | -4.09% | 1,417.26 万 | 1,761.35 万 | 4,365.48 万 | 8,430.59 万 | -4,409.20 万 | 8.39% | -20.45 | 4.27 | 19.3% | 轻度控盘 |
| 2025-12-26 | 4.40 | -1.12% | 2,765.54 万 | 3,969.61 万 | 5,539.15 万 | 8,477.71 万 | -4,142.63 万 | 8.86% | -21.32 | 4.42 | 22.5% | 轻度控盘 |
| 2025-12-25 | 4.45 | -1.11% | 1,549.98 万 | 3,098.33 万 | 3,619.28 万 | 6,012.72 万 | -3,941.79 万 | 6.98% | -21.56 | 4.44 | 20.5% | 轻度控盘 |
| 2025-12-24 | 4.50 | -0.88% | 2,071.98 万 | 1,896.67 万 | 4,959.80 万 | 6,691.65 万 | -1,556.54 万 | 7.01% | -21.80 | 4.47 | 24.1% | 轻度控盘 |
| 2025-12-23 | 4.54 | -3.81% | 3,357.05 万 | 5,009.29 万 | 6,505.46 万 | 8,356.25 万 | -3,503.02 万 | 9.98% | -22.00 | 4.55 | 23.5% | 轻度控盘 |
| 2025-12-22 | 4.72 | 0.21% | 2,339.84 万 | 4,479.68 万 | 8,633.07 万 | 8,492.99 万 | -1,999.76 万 | 10.10% | -22.87 | 4.68 | 24.5% | 轻度控盘 |
| 2025-12-19 | 4.71 | -1.67% | 1,842.88 万 | 5,320.49 万 | 1.11 亿 | 1.11 亿 | -3,483.08 万 | 13.64% | -22.82 | 4.67 | 23.2% | 轻度控盘 |
| 2025-12-18 | 4.79 | 4.59% | 6,886.58 万 | 7,511.76 万 | 1.44 亿 | 1.44 亿 | -624.62 万 | 18.71% | -23.21 | 4.79 | 24.9% | 轻度控盘 |
| 2025-12-17 | 4.58 | -0.87% | 4,180.90 万 | 2,506.01 万 | 7,237.51 万 | 8,538.25 万 | 374.14 万 | 10.15% | -22.19 | 4.52 | 29.3% | 中度控盘 |
| 2025-12-16 | 4.62 | -8.15% | 2,450.84 万 | 5,865.56 万 | 1.37 亿 | 1.37 亿 | -3,361.14 万 | 17.29% | -22.38 | 4.69 | 26.8% | 中度控盘 |
| 2025-12-15 | 5.03 | 10.07% | 2.47 亿 | 3,437.37 万 | 1.55 亿 | 1.07 亿 | 2.60 亿 | 13.16% | -24.37 | 4.89 | 47.5% | 完全控盘 |
| 2025-12-12 | 4.57 | 0.66% | 2,837.13 万 | 3,010.95 万 | 9,519.72 万 | 8,436.51 万 | 909.39 万 | 11.00% | -22.14 | 4.63 | 24.4% | 轻度控盘 |
| 2025-12-11 | 4.54 | -6.97% | 1,742.89 万 | 2,945.55 万 | 7,118.43 万 | 1.18 亿 | -5,901.83 万 | 12.38% | -22.00 | 4.61 | 19.2% | 轻度控盘 |
| 2025-12-10 | 4.88 | 1.46% | 2,305.28 万 | 3,300.86 万 | 1.19 亿 | 1.29 亿 | -1,991.06 万 | 13.16% | -23.64 | 4.90 | 22.9% | 轻度控盘 |
| 2025-12-09 | 4.81 | -5.32% | 1,754.47 万 | 5,337.97 万 | 9,345.66 万 | 1.37 亿 | -7,937.44 万 | 14.54% | -23.31 | 4.87 | 20.1% | 轻度控盘 |
| 2025-12-08 | 5.08 | -3.42% | 4,250.09 万 | 9,858.20 万 | 1.46 亿 | 1.78 亿 | -8,772.10 万 | 18.56% | -24.61 | 5.14 | 23.3% | 轻度控盘 |
| 2025-12-05 | 5.26 | 1.15% | 6,247.67 万 | 7,195.14 万 | 2.16 亿 | 2.13 亿 | -658.74 万 | 21.11% | -25.49 | 5.15 | 28.2% | 中度控盘 |
| 2025-12-04 | 5.20 | -6.98% | 1.78 亿 | 2.53 亿 | 3.32 亿 | 3.99 亿 | -1.42 亿 | 33.24% | -25.20 | 5.63 | 31.3% | 中度控盘 |