最新收盘价
5.31
元
↑ 0.05
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
-249.63 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 动力源 (600405) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.31 | 0.95% | 31.39 万 | 58.01 万 | 431.29 万 | 654.30 万 | -249.63 万 | 1.44% | -15.70 | 5.28 | 14.9% | 轻度控盘 |
| 2026-02-02 | 5.26 | 0.38% | 495.67 万 | 65.79 万 | 1,117.83 万 | 743.46 万 | 804.24 万 | 1.86% | -15.56 | 5.30 | 24.3% | 轻度控盘 |
| 2026-01-30 | 5.24 | -0.57% | 255.09 万 | 1,076.52 万 | 1,059.31 万 | 577.30 万 | -339.41 万 | 1.96% | -15.50 | 5.26 | 20.6% | 轻度控盘 |
| 2026-01-29 | 5.27 | -3.13% | 461.31 万 | 546.31 万 | 1,247.06 万 | 1,925.01 万 | -762.95 万 | 2.85% | -15.59 | 5.30 | 18.7% | 轻度控盘 |
| 2026-01-28 | 5.44 | -2.16% | 249.84 万 | 224.66 万 | 829.20 万 | 1,248.48 万 | -394.10 万 | 1.64% | -16.09 | 5.50 | 19.2% | 轻度控盘 |
| 2026-01-27 | 5.56 | -0.71% | 79.52 万 | 327.65 万 | 880.12 万 | 1,241.57 万 | -609.57 万 | 2.14% | -16.44 | 5.50 | 16.2% | 轻度控盘 |
| 2026-01-26 | 5.60 | -1.41% | 400.65 万 | 803.76 万 | 1,479.10 万 | 2,222.63 万 | -1,146.65 万 | 2.99% | -16.56 | 5.65 | 19.6% | 轻度控盘 |
| 2026-01-23 | 5.68 | 0.53% | 443.47 万 | 1,380.16 万 | 1,255.10 万 | 2,072.84 万 | -1,754.44 万 | 2.33% | -16.80 | 5.68 | 21.4% | 轻度控盘 |
| 2026-01-22 | 5.65 | -0.53% | 68.62 万 | 619.92 万 | 1,433.94 万 | 2,049.72 万 | -1,167.08 万 | 1.91% | -16.71 | 5.66 | 22.9% | 轻度控盘 |
| 2026-01-21 | 5.68 | -0.70% | 163.37 万 | 367.14 万 | 1,259.10 万 | 1,025.99 万 | 29.34 万 | 1.86% | -16.80 | 5.69 | 22.8% | 轻度控盘 |
| 2026-01-20 | 5.72 | 0.53% | 560.05 万 | 319.08 万 | 1,981.07 万 | 1,837.11 万 | 384.93 万 | 2.67% | -16.92 | 5.68 | 26.2% | 中度控盘 |
| 2026-01-19 | 5.69 | 1.61% | 1,010.93 万 | 1,753.51 万 | 1,739.52 万 | 2,638.84 万 | -1,641.90 万 | 3.14% | -16.83 | 5.67 | 26.3% | 中度控盘 |
| 2026-01-16 | 5.60 | -1.06% | 709.52 万 | 1,399.81 万 | 2,222.36 万 | 2,715.33 万 | -1,183.27 万 | 2.91% | -16.56 | 5.64 | 28.4% | 中度控盘 |
| 2026-01-15 | 5.66 | 1.98% | 1,116.79 万 | 394.47 万 | 3,915.24 万 | 2,763.26 万 | 1,874.31 万 | 3.72% | -16.74 | 5.64 | 32.3% | 中度控盘 |
| 2026-01-14 | 5.55 | 0.36% | 479.79 万 | 448.41 万 | 1,993.21 万 | 1,634.20 万 | 390.40 万 | 2.77% | -16.41 | 5.57 | 23.7% | 轻度控盘 |
| 2026-01-13 | 5.53 | -2.12% | 329.89 万 | 1,112.78 万 | 1,884.22 万 | 2,568.08 万 | -1,466.74 万 | 3.51% | -16.35 | 5.53 | 20.9% | 轻度控盘 |
| 2026-01-12 | 5.65 | -1.05% | 280.47 万 | 2,084.07 万 | 2,290.95 万 | 2,594.58 万 | -2,107.23 万 | 3.86% | -16.71 | 5.64 | 21.9% | 轻度控盘 |
| 2026-01-09 | 5.71 | 3.44% | 1,594.86 万 | 908.40 万 | 4,170.33 万 | 2,892.45 万 | 1,964.33 万 | 4.76% | -16.89 | 5.69 | 30.1% | 中度控盘 |
| 2026-01-08 | 5.52 | 2.22% | 601.65 万 | 780.33 万 | 1,975.85 万 | 2,461.43 万 | -664.27 万 | 3.02% | -16.32 | 5.49 | 23.8% | 轻度控盘 |
| 2026-01-07 | 5.40 | 0.56% | 162.97 万 | 428.89 万 | 1,384.10 万 | 1,332.91 万 | -214.73 万 | 1.98% | -15.97 | 5.39 | 22.1% | 轻度控盘 |
| 2026-01-06 | 5.37 | 1.70% | 129.78 万 | 178.34 万 | 1,008.88 万 | 1,246.83 万 | -286.51 万 | 1.84% | -15.88 | 5.34 | 19.7% | 轻度控盘 |
| 2026-01-05 | 5.28 | 1.34% | 164.63 万 | 723.85 万 | 884.31 万 | 1,625.83 万 | -1,300.74 万 | 1.84% | -15.61 | 5.27 | 19.6% | 轻度控盘 |
| 2025-12-31 | 5.21 | -0.19% | 437.59 万 | 348.95 万 | 528.53 万 | 893.50 万 | -276.33 万 | 1.29% | -15.41 | 5.19 | 24.8% | 轻度控盘 |
| 2025-12-30 | 5.22 | -0.76% | 302.66 万 | 163.43 万 | 816.08 万 | 774.77 万 | 180.54 万 | 1.40% | -15.44 | 5.25 | 24.7% | 轻度控盘 |
| 2025-12-29 | 5.26 | 1.54% | 756.92 万 | 257.04 万 | 1,322.09 万 | 849.37 万 | 972.60 万 | 1.65% | -15.56 | 5.24 | 30.7% | 中度控盘 |
| 2025-12-26 | 5.18 | -0.38% | 131.34 万 | 7.47 万 | 527.65 万 | 512.34 万 | 139.17 万 | 1.25% | -15.32 | 5.20 | 16.9% | 轻度控盘 |
| 2025-12-25 | 5.20 | -0.19% | 10.02 万 | 870.45 万 | 522.23 万 | 606.38 万 | -944.59 万 | 1.37% | -15.38 | 5.18 | 13.8% | 轻度控盘 |
| 2025-12-24 | 5.21 | 2.56% | 348.25 万 | 235.47 万 | 623.52 万 | 1,420.15 万 | -683.85 万 | 1.86% | -15.41 | 5.18 | 16.1% | 轻度控盘 |
| 2025-12-23 | 5.08 | -1.93% | 4.82 万 | 82.19 万 | 209.73 万 | 567.66 万 | -435.30 万 | 1.03% | -15.02 | 5.10 | 12.2% | 轻度控盘 |
| 2025-12-22 | 5.18 | 0.00% | 47.20 万 | 27.63 万 | 374.19 万 | 531.62 万 | -137.86 万 | 1.02% | -15.32 | 5.20 | 16.5% | 轻度控盘 |
| 2025-12-19 | 5.18 | 2.37% | 208.78 万 | 234.32 万 | 1,051.72 万 | 1,003.93 万 | 22.25 万 | 1.51% | -15.32 | 5.16 | 23.1% | 轻度控盘 |
| 2025-12-18 | 5.06 | 0.40% | 0.00 万 | 681.94 万 | 768.40 万 | 753.31 万 | -666.85 万 | 1.41% | -14.96 | 5.06 | 17.3% | 轻度控盘 |
| 2025-12-17 | 5.04 | -0.59% | 34.53 万 | 525.87 万 | 626.12 万 | 1,347.01 万 | -1,212.23 万 | 1.87% | -14.90 | 5.00 | 13.9% | 轻度控盘 |
| 2025-12-16 | 5.07 | -2.69% | 2.31 万 | 196.11 万 | 632.35 万 | 1,701.54 万 | -1,263.00 万 | 1.64% | -14.99 | 5.10 | 15.9% | 轻度控盘 |
| 2025-12-15 | 5.21 | -1.70% | 3.35 万 | 898.43 万 | 727.09 万 | 1,359.25 万 | -1,527.23 万 | 1.59% | -15.41 | 5.23 | 17.7% | 轻度控盘 |
| 2025-12-12 | 5.30 | 0.76% | 383.87 万 | 201.01 万 | 707.26 万 | 1,160.43 万 | -270.32 万 | 1.30% | -15.67 | 5.30 | 23.9% | 轻度控盘 |
| 2025-12-11 | 5.26 | -1.31% | 0.96 万 | 134.13 万 | 825.28 万 | 790.68 万 | -98.57 万 | 1.31% | -15.56 | 5.31 | 19.9% | 轻度控盘 |
| 2025-12-10 | 5.33 | -1.11% | 178.31 万 | 412.19 万 | 702.11 万 | 1,229.94 万 | -761.70 万 | 1.41% | -15.76 | 5.33 | 20.1% | 轻度控盘 |
| 2025-12-09 | 5.39 | -0.55% | 7.60 万 | 443.67 万 | 711.50 万 | 869.94 万 | -594.52 万 | 1.19% | -15.94 | 5.40 | 19.2% | 轻度控盘 |
| 2025-12-08 | 5.42 | 0.37% | 158.64 万 | 437.88 万 | 1,041.15 万 | 1,509.88 万 | -747.97 万 | 1.59% | -16.03 | 5.41 | 22.4% | 轻度控盘 |
| 2025-12-05 | 5.40 | 0.19% | 11.98 万 | 263.53 万 | 521.73 万 | 821.92 万 | -551.74 万 | 1.24% | -15.97 | 5.38 | 18.6% | 轻度控盘 |
| 2025-12-04 | 5.39 | -2.88% | 766.61 万 | 275.98 万 | 1,557.55 万 | 1,869.37 万 | 178.81 万 | 2.48% | -15.94 | 5.41 | 27.1% | 中度控盘 |