最新收盘价
5.55
元
↑ 0.06
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
-451.93 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 动力源 (600405) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.55 | 1.09% | 95.22 万 | 200.92 万 | 1,094.18 万 | 1,440.41 万 | -451.93 万 | 2.05% | -16.41 | 5.53 | 21.0% | 轻度控盘 |
| 2025-10-30 | 5.49 | -2.31% | 159.61 万 | 2,005.01 万 | 1,692.47 万 | 1,552.73 万 | -1,705.65 万 | 2.69% | -16.24 | 5.52 | 23.5% | 轻度控盘 |
| 2025-10-29 | 5.62 | 0.90% | 1,367.82 万 | 1,169.93 万 | 1,444.04 万 | 1,675.93 万 | -34.00 万 | 2.91% | -16.62 | 5.54 | 27.3% | 中度控盘 |
| 2025-10-28 | 5.57 | -0.18% | 580.56 万 | 1,667.64 万 | 1,413.72 万 | 1,895.83 万 | -1,569.18 万 | 2.40% | -16.47 | 5.58 | 24.5% | 轻度控盘 |
| 2025-10-27 | 5.58 | 0.18% | 350.97 万 | 1,237.16 万 | 995.59 万 | 2,032.25 万 | -1,922.85 万 | 2.24% | -16.50 | 5.58 | 20.3% | 轻度控盘 |
| 2025-10-24 | 5.57 | -0.36% | 68.84 万 | 231.54 万 | 1,259.41 万 | 1,223.47 万 | -126.76 万 | 1.84% | -16.47 | 5.59 | 22.1% | 轻度控盘 |
| 2025-10-23 | 5.59 | -0.89% | 49.54 万 | 1,728.45 万 | 1,225.27 万 | 1,716.99 万 | -2,170.62 万 | 2.42% | -16.53 | 5.55 | 19.4% | 轻度控盘 |
| 2025-10-22 | 5.64 | -1.23% | 136.88 万 | 805.41 万 | 1,115.22 万 | 1,964.31 万 | -1,517.62 万 | 2.17% | -16.68 | 5.66 | 21.3% | 轻度控盘 |
| 2025-10-21 | 5.71 | 0.88% | 180.06 万 | 599.24 万 | 1,780.69 万 | 2,124.64 万 | -763.13 万 | 2.54% | -16.89 | 5.69 | 25.1% | 中度控盘 |
| 2025-10-20 | 5.66 | -1.39% | 733.53 万 | 1,076.12 万 | 2,734.02 万 | 3,823.17 万 | -1,431.75 万 | 3.56% | -16.74 | 5.68 | 28.9% | 中度控盘 |
| 2025-10-17 | 5.74 | -5.75% | 1,867.02 万 | 2,420.15 万 | 5,205.99 万 | 4,315.82 万 | 337.04 万 | 7.22% | -16.98 | 5.80 | 28.4% | 中度控盘 |
| 2025-10-16 | 6.09 | 4.46% | 4,238.01 万 | 3,700.45 万 | 9,281.30 万 | 9,201.06 万 | 617.80 万 | 11.75% | -18.01 | 6.24 | 29.2% | 中度控盘 |
| 2025-10-15 | 5.83 | 2.28% | 1,347.04 万 | 1,273.67 万 | 1,698.30 万 | 2,302.04 万 | -530.38 万 | 3.41% | -17.24 | 5.74 | 25.9% | 中度控盘 |
| 2025-10-14 | 5.70 | -1.04% | 515.56 万 | 739.09 万 | 2,314.58 万 | 1,658.80 万 | 432.24 万 | 3.57% | -16.86 | 5.83 | 23.8% | 轻度控盘 |
| 2025-10-13 | 5.76 | -2.04% | 474.15 万 | 1,651.74 万 | 2,265.87 万 | 4,411.50 万 | -3,323.22 万 | 3.77% | -17.03 | 5.69 | 23.6% | 轻度控盘 |
| 2025-10-10 | 5.88 | -2.33% | 172.77 万 | 200.88 万 | 1,655.43 万 | 2,359.09 万 | -731.77 万 | 2.51% | -17.39 | 5.91 | 24.9% | 轻度控盘 |
| 2025-10-09 | 6.02 | -1.15% | 1,074.46 万 | 1,063.65 万 | 2,349.41 万 | 2,816.66 万 | -456.44 万 | 3.56% | -17.80 | 6.05 | 28.0% | 中度控盘 |
| 2025-09-30 | 6.09 | 5.18% | 1,646.07 万 | 516.70 万 | 4,381.25 万 | 2,825.04 万 | 2,685.58 万 | 4.41% | -18.01 | 6.00 | 33.4% | 中度控盘 |
| 2025-09-29 | 5.79 | 0.17% | 313.71 万 | 1,268.45 万 | 1,803.79 万 | 2,227.27 万 | -1,378.22 万 | 2.80% | -19.42 | 5.76 | 23.9% | 轻度控盘 |
| 2025-09-26 | 5.78 | -2.36% | 995.55 万 | 1,684.06 万 | 2,337.63 万 | 5,127.04 万 | -3,477.92 万 | 4.11% | -19.39 | 5.85 | 24.2% | 轻度控盘 |
| 2025-09-25 | 5.92 | -3.27% | 875.99 万 | 4,535.52 万 | 2,629.44 万 | 4,853.37 万 | -5,883.45 万 | 4.47% | -19.86 | 6.00 | 24.2% | 轻度控盘 |
| 2025-09-24 | 6.12 | -1.45% | 270.66 万 | 1,270.04 万 | 1,399.63 万 | 2,561.62 万 | -2,161.36 万 | 2.52% | -20.53 | 6.12 | 23.0% | 轻度控盘 |
| 2025-09-23 | 6.21 | -2.51% | 1,161.84 万 | 3,866.07 万 | 3,553.74 万 | 3,300.95 万 | -2,451.44 万 | 4.36% | -20.83 | 6.15 | 30.5% | 中度控盘 |
| 2025-09-22 | 6.37 | -1.39% | 661.87 万 | 797.64 万 | 3,988.67 万 | 4,316.43 万 | -463.52 万 | 4.33% | -21.37 | 6.50 | 29.1% | 中度控盘 |
| 2025-09-19 | 6.46 | 4.03% | 2,625.80 万 | 1,693.90 万 | 6,410.16 万 | 4,974.70 万 | 2,367.37 万 | 6.30% | -21.67 | 6.36 | 33.9% | 中度控盘 |
| 2025-09-18 | 6.21 | -5.05% | 981.06 万 | 5,604.38 万 | 5,968.74 万 | 9,175.27 万 | -7,829.84 万 | 7.67% | -20.83 | 6.30 | 26.7% | 中度控盘 |
| 2025-09-17 | 6.54 | -4.11% | 2,221.84 万 | 7,152.85 万 | 4,574.61 万 | 7,358.37 万 | -7,714.77 万 | 6.56% | -21.94 | 6.62 | 29.2% | 中度控盘 |
| 2025-09-16 | 6.82 | -1.73% | 2,171.11 万 | 3,404.77 万 | 5,268.88 万 | 7,429.93 万 | -3,394.71 万 | 5.53% | -22.87 | 6.82 | 33.2% | 中度控盘 |
| 2025-09-15 | 6.94 | -2.25% | 5,150.19 万 | 1.04 亿 | 1.18 亿 | 1.10 亿 | -4,488.81 万 | 10.84% | -23.28 | 6.84 | 34.8% | 中度控盘 |
| 2025-09-12 | 7.10 | 0.42% | 1,079.29 万 | 2,103.56 万 | 4,165.47 万 | 3,950.77 万 | -809.57 万 | 3.71% | -23.81 | 7.03 | 31.8% | 中度控盘 |
| 2025-09-11 | 7.07 | 0.43% | 772.72 万 | 907.80 万 | 2,780.78 万 | 4,853.70 万 | -2,207.99 万 | 3.53% | -23.71 | 7.05 | 27.5% | 中度控盘 |
| 2025-09-10 | 7.04 | -0.42% | 760.10 万 | 999.64 万 | 3,074.25 万 | 3,891.42 万 | -1,056.71 万 | 3.03% | -23.61 | 7.02 | 32.2% | 中度控盘 |
| 2025-09-09 | 7.07 | -1.67% | 2,256.51 万 | 2,834.17 万 | 6,324.39 万 | 5,736.98 万 | 9.75 万 | 5.17% | -23.71 | 7.13 | 37.3% | 中度控盘 |
| 2025-09-08 | 7.19 | 4.35% | 2,772.57 万 | 2,467.54 万 | 8,696.95 万 | 8,413.24 万 | 588.74 万 | 6.83% | -24.12 | 7.05 | 37.6% | 中度控盘 |
| 2025-09-05 | 6.89 | 3.14% | 1,839.07 万 | 1,097.60 万 | 5,115.81 万 | 5,810.25 万 | 47.02 万 | 4.54% | -23.11 | 6.82 | 36.0% | 中度控盘 |
| 2025-09-04 | 6.68 | 1.06% | 1,579.87 万 | 2,247.22 万 | 5,211.98 万 | 3,902.81 万 | 641.82 万 | 4.44% | -22.41 | 6.69 | 36.7% | 中度控盘 |
| 2025-09-03 | 6.61 | -2.79% | 447.14 万 | 1,047.76 万 | 3,854.56 万 | 2,629.76 万 | 624.18 万 | 3.03% | -22.17 | 6.69 | 35.5% | 中度控盘 |