最新收盘价
6.69
元
↑ 0.06
(0.90%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-365.60 万
资金动向
💸 资金流出
机构参与度
26.1%
控盘程度
中度控盘
📈 大有能源 (600403) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.69 | 0.91% | 2,374.42 万 | 2,129.90 万 | 5,423.92 万 | 6,034.03 万 | -365.60 万 | 2.00% | -10.69 | 6.60 | 26.1% | 中度控盘 |
| 2026-02-02 | 6.63 | -10.04% | 3,395.21 万 | 8,935.28 万 | 1.07 亿 | 1.35 亿 | -8,344.13 万 | 3.78% | -10.59 | 6.69 | 25.2% | 中度控盘 |
| 2026-01-30 | 7.37 | 5.59% | 2.17 亿 | 5,794.61 万 | 1.80 亿 | 1.97 亿 | 1.42 亿 | 5.15% | -11.78 | 7.49 | 35.7% | 中度控盘 |
| 2026-01-29 | 6.98 | -4.12% | 2,140.13 万 | 4,287.04 万 | 7,417.14 万 | 8,897.17 万 | -3,626.94 万 | 2.58% | -11.15 | 7.03 | 22.6% | 轻度控盘 |
| 2026-01-28 | 7.28 | 3.85% | 5,328.17 万 | 2,352.67 万 | 1.24 亿 | 1.10 亿 | 4,470.09 万 | 3.53% | -11.63 | 7.17 | 26.3% | 中度控盘 |
| 2026-01-27 | 7.01 | -4.76% | 859.09 万 | 3,634.85 万 | 7,022.64 万 | 8,523.63 万 | -4,276.76 万 | 2.55% | -11.20 | 7.05 | 20.3% | 轻度控盘 |
| 2026-01-26 | 7.36 | 0.82% | 4,090.27 万 | 2,545.32 万 | 8,898.70 万 | 1.15 亿 | -1,022.66 万 | 3.20% | -11.76 | 7.36 | 27.8% | 中度控盘 |
| 2026-01-23 | 7.30 | -1.35% | 4,735.35 万 | 2.15 亿 | 1.68 亿 | 1.87 亿 | -1.85 亿 | 5.16% | -11.67 | 7.40 | 28.2% | 中度控盘 |
| 2026-01-22 | 7.40 | 9.96% | 4.30 亿 | 5,938.61 万 | 1.48 亿 | 1.66 亿 | 3.52 亿 | 4.91% | -11.83 | 7.16 | 54.2% | 完全控盘 |
| 2026-01-21 | 6.73 | -8.31% | 4,400.04 万 | 4,450.94 万 | 1.10 亿 | 1.24 亿 | -1,497.97 万 | 3.99% | -10.75 | 6.80 | 27.1% | 中度控盘 |
| 2026-01-20 | 7.34 | 10.05% | 2.02 亿 | 3,358.30 万 | 1.10 亿 | 1.03 亿 | 1.76 亿 | 3.20% | -11.73 | 7.05 | 43.5% | 完全控盘 |
| 2026-01-19 | 6.67 | 4.38% | 3,741.43 万 | 1,399.80 万 | 7,538.00 万 | 7,190.76 万 | 2,688.87 万 | 2.94% | -10.66 | 6.64 | 22.3% | 轻度控盘 |
| 2026-01-16 | 6.39 | -7.39% | 1,753.50 万 | 2,895.02 万 | 6,409.83 万 | 8,201.93 万 | -2,933.62 万 | 3.20% | -10.21 | 6.51 | 17.7% | 轻度控盘 |
| 2026-01-15 | 6.90 | -10.04% | 1,891.73 万 | 4,069.63 万 | 5,201.33 万 | 1.02 亿 | -7,218.30 万 | 2.69% | -11.03 | 7.07 | 17.7% | 轻度控盘 |
| 2026-01-14 | 7.67 | -1.29% | 2,235.40 万 | 5,973.81 万 | 6,030.21 万 | 1.02 亿 | -7,870.25 万 | 2.58% | -12.26 | 7.70 | 19.4% | 轻度控盘 |
| 2026-01-13 | 7.77 | -5.01% | 3,711.94 万 | 5,211.46 万 | 7,269.24 万 | 1.26 亿 | -6,809.00 万 | 2.94% | -12.42 | 7.93 | 21.0% | 轻度控盘 |
| 2026-01-12 | 8.18 | 0.99% | 4,537.26 万 | 5,164.64 万 | 1.29 亿 | 1.39 亿 | -1,589.59 万 | 3.97% | -13.07 | 8.06 | 23.6% | 轻度控盘 |
| 2026-01-09 | 8.10 | -3.23% | 5,317.46 万 | 6,102.48 万 | 1.39 亿 | 1.76 亿 | -4,476.75 万 | 4.46% | -12.94 | 8.06 | 25.1% | 中度控盘 |
| 2026-01-08 | 8.37 | 6.35% | 1.22 亿 | 9,744.68 万 | 2.93 亿 | 2.36 亿 | 8,110.95 万 | 7.34% | -13.38 | 8.23 | 27.4% | 中度控盘 |
| 2026-01-07 | 7.87 | 10.07% | 1.72 亿 | 2,156.78 万 | 1.76 亿 | 1.37 亿 | 1.89 亿 | 4.82% | -12.58 | 7.48 | 32.4% | 中度控盘 |
| 2026-01-06 | 7.15 | 0.99% | 355.29 万 | 364.89 万 | 2,325.09 万 | 3,182.59 万 | -867.10 万 | 1.16% | -11.43 | 7.16 | 16.0% | 轻度控盘 |
| 2026-01-05 | 7.08 | 1.43% | 493.77 万 | 814.49 万 | 3,200.59 万 | 2,596.16 万 | 283.71 万 | 1.04% | -11.31 | 7.02 | 20.2% | 轻度控盘 |
| 2025-12-31 | 6.98 | -0.99% | 178.26 万 | 519.88 万 | 1,455.33 万 | 2,749.40 万 | -1,635.69 万 | 0.92% | -11.15 | 6.95 | 14.2% | 轻度控盘 |
| 2025-12-30 | 7.05 | -0.98% | 431.49 万 | 649.91 万 | 2,367.63 万 | 2,783.62 万 | -634.40 万 | 0.99% | -11.27 | 7.04 | 18.3% | 轻度控盘 |
| 2025-12-29 | 7.12 | -1.25% | 117.85 万 | 537.90 万 | 2,441.97 万 | 3,402.56 万 | -1,380.63 万 | 1.11% | -11.38 | 7.16 | 16.6% | 轻度控盘 |
| 2025-12-26 | 7.21 | 1.55% | 568.78 万 | 636.84 万 | 3,543.71 万 | 3,003.79 万 | 471.86 万 | 1.18% | -11.52 | 7.17 | 20.5% | 轻度控盘 |
| 2025-12-25 | 7.10 | 0.85% | 738.07 万 | 437.38 万 | 1,668.97 万 | 3,011.99 万 | -1,042.32 万 | 0.92% | -11.35 | 7.06 | 17.2% | 轻度控盘 |
| 2025-12-24 | 7.04 | 1.30% | 614.34 万 | 564.84 万 | 2,421.90 万 | 3,362.86 万 | -891.45 万 | 1.08% | -11.25 | 7.00 | 18.5% | 轻度控盘 |
| 2025-12-23 | 6.95 | -1.28% | 55.82 万 | 1,041.87 万 | 1,576.26 万 | 3,513.76 万 | -2,923.55 万 | 1.03% | -11.11 | 6.97 | 15.2% | 轻度控盘 |
| 2025-12-22 | 7.04 | 1.30% | 1,686.79 万 | 1,002.10 万 | 2,712.30 万 | 4,233.35 万 | -836.35 万 | 1.21% | -11.25 | 7.00 | 22.6% | 轻度控盘 |
| 2025-12-19 | 6.95 | 0.43% | 1,288.49 万 | 1,526.08 万 | 5,257.40 万 | 6,336.44 万 | -1,316.62 万 | 2.07% | -11.11 | 6.87 | 21.2% | 轻度控盘 |
| 2025-12-18 | 6.92 | 0.58% | 964.15 万 | 2,456.74 万 | 7,073.54 万 | 7,509.32 万 | -1,928.37 万 | 2.31% | -11.06 | 6.97 | 22.3% | 轻度控盘 |
| 2025-12-17 | 6.88 | 0.58% | 1,972.65 万 | 1,399.03 万 | 4,576.03 万 | 6,827.28 万 | -1,677.63 万 | 2.06% | -10.99 | 6.78 | 21.9% | 轻度控盘 |
| 2025-12-16 | 6.84 | -9.76% | 1,836.86 万 | 2,752.44 万 | 7,848.26 万 | 1.02 亿 | -3,297.60 万 | 2.80% | -10.93 | 7.00 | 22.3% | 轻度控盘 |
| 2025-12-15 | 7.58 | 2.16% | 2,685.83 万 | 2,621.32 万 | 7,740.67 万 | 7,707.54 万 | 97.63 万 | 2.44% | -12.11 | 7.58 | 23.8% | 轻度控盘 |
| 2025-12-12 | 7.42 | -1.07% | 1,409.23 万 | 2,377.18 万 | 3,875.14 万 | 5,920.56 万 | -3,013.38 万 | 1.69% | -11.86 | 7.42 | 20.8% | 轻度控盘 |
| 2025-12-11 | 7.50 | -2.72% | 2,489.55 万 | 3,334.69 万 | 3,662.00 万 | 4,613.13 万 | -1,796.27 万 | 1.62% | -11.99 | 7.56 | 22.5% | 轻度控盘 |
| 2025-12-10 | 7.71 | 0.52% | 1,789.04 万 | 1,931.51 万 | 4,869.05 万 | 6,452.93 万 | -1,726.35 万 | 1.72% | -12.32 | 7.67 | 22.4% | 轻度控盘 |
| 2025-12-09 | 7.67 | -4.60% | 3,226.70 万 | 6,435.72 万 | 7,859.69 万 | 1.15 亿 | -6,876.71 万 | 3.24% | -12.26 | 7.70 | 21.2% | 轻度控盘 |
| 2025-12-08 | 8.04 | -1.47% | 3,234.53 万 | 4,490.15 万 | 8,321.82 万 | 1.17 亿 | -4,615.02 万 | 3.11% | -12.85 | 8.04 | 21.9% | 轻度控盘 |
| 2025-12-05 | 8.16 | -1.81% | 3,653.28 万 | 5,571.00 万 | 1.07 亿 | 1.21 亿 | -3,307.68 万 | 3.38% | -13.04 | 8.02 | 26.1% | 中度控盘 |
| 2025-12-04 | 8.31 | -9.67% | 5,881.56 万 | 1.82 亿 | 1.70 亿 | 2.14 亿 | -1.67 亿 | 5.31% | -13.28 | 8.47 | 26.0% | 中度控盘 |