最新收盘价
5.24
元
↓ -0.11
(-2.06%)
当日涨跌幅
-2.06%
今日变动
📉 下跌
主力净流入
-1,905.85 万
资金动向
💸 资金流出
机构参与度
37.9%
控盘程度
中度控盘
📈 抚顺特钢 (600399) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.24 | -2.06% | 2,055.37 万 | 3,318.32 万 | 5,000.76 万 | 5,643.67 万 | -1,905.85 万 | 1.90% | -14.11 | 5.26 | 37.9% | 中度控盘 |
| 2025-10-30 | 5.35 | 1.33% | 6,368.01 万 | 2,276.05 万 | 6,886.64 万 | 7,243.44 万 | 3,735.15 万 | 2.68% | -14.40 | 5.37 | 42.8% | 完全控盘 |
| 2025-10-29 | 5.28 | 0.38% | 2,297.12 万 | 1,576.03 万 | 2,698.35 万 | 3,505.09 万 | -85.65 万 | 1.31% | -14.21 | 5.23 | 37.9% | 中度控盘 |
| 2025-10-28 | 5.26 | -0.57% | 694.04 万 | 1,128.71 万 | 2,715.84 万 | 2,823.71 万 | -542.53 万 | 1.11% | -14.16 | 5.27 | 33.9% | 中度控盘 |
| 2025-10-27 | 5.29 | 1.15% | 1,793.85 万 | 1,440.57 万 | 5,142.35 万 | 3,943.76 万 | 1,551.88 万 | 1.42% | -14.24 | 5.28 | 43.0% | 完全控盘 |
| 2025-10-24 | 5.23 | -1.13% | 1,742.20 万 | 3,822.03 万 | 3,069.87 万 | 2,732.94 万 | -1,742.91 万 | 1.40% | -14.08 | 5.25 | 35.6% | 中度控盘 |
| 2025-10-23 | 5.29 | -0.19% | 1,294.53 万 | 3,793.36 万 | 4,370.33 万 | 4,404.56 万 | -2,533.05 万 | 1.61% | -14.24 | 5.26 | 35.7% | 中度控盘 |
| 2025-10-22 | 5.30 | 1.92% | 3,793.69 万 | 1,726.44 万 | 7,417.02 万 | 6,621.44 万 | 2,862.83 万 | 2.58% | -14.27 | 5.36 | 39.4% | 中度控盘 |
| 2025-10-21 | 5.20 | 0.78% | 362.11 万 | 957.83 万 | 2,298.45 万 | 2,041.76 万 | -339.02 万 | 0.87% | -14.00 | 5.20 | 32.4% | 中度控盘 |
| 2025-10-20 | 5.16 | 0.58% | 913.78 万 | 2,410.63 万 | 2,771.08 万 | 2,204.77 万 | -930.54 万 | 1.05% | -13.89 | 5.16 | 34.4% | 中度控盘 |
| 2025-10-17 | 5.13 | -1.72% | 490.54 万 | 1,784.98 万 | 3,626.29 万 | 3,446.84 万 | -1,115.00 万 | 1.47% | -13.81 | 5.19 | 30.8% | 中度控盘 |
| 2025-10-16 | 5.22 | -2.06% | 1,176.80 万 | 2,520.23 万 | 3,199.24 万 | 3,799.55 万 | -1,943.75 万 | 1.53% | -14.05 | 5.25 | 31.8% | 中度控盘 |
| 2025-10-15 | 5.33 | 0.19% | 1,271.16 万 | 486.62 万 | 3,316.18 万 | 3,825.24 万 | 275.48 万 | 1.31% | -14.35 | 5.32 | 34.5% | 中度控盘 |
| 2025-10-14 | 5.32 | -1.30% | 2,163.80 万 | 1,656.23 万 | 4,581.03 万 | 4,792.13 万 | 296.48 万 | 1.85% | -14.32 | 5.38 | 36.2% | 中度控盘 |
| 2025-10-13 | 5.39 | 0.00% | 465.73 万 | 1,428.63 万 | 4,131.77 万 | 5,057.24 万 | -1,888.37 万 | 1.74% | -14.51 | 5.34 | 31.5% | 中度控盘 |
| 2025-10-10 | 5.39 | 0.75% | 3,993.88 万 | 5,426.80 万 | 6,413.76 万 | 5,967.62 万 | -986.77 万 | 2.15% | -14.51 | 5.37 | 42.6% | 完全控盘 |
| 2025-10-09 | 5.35 | 1.71% | 1,312.39 万 | 2,049.91 万 | 5,101.92 万 | 5,191.96 万 | -827.56 万 | 1.77% | -14.40 | 5.32 | 35.5% | 中度控盘 |
| 2025-09-30 | 5.26 | -0.19% | 921.92 万 | 1,967.60 万 | 3,309.32 万 | 3,364.73 万 | -1,101.10 万 | 1.28% | -14.16 | 5.28 | 33.6% | 中度控盘 |
| 2025-09-29 | 5.27 | 0.19% | 903.95 万 | 1,363.03 万 | 2,934.89 万 | 3,210.45 万 | -734.65 万 | 1.16% | -18.71 | 5.24 | 34.2% | 中度控盘 |
| 2025-09-26 | 5.26 | -0.19% | 571.57 万 | 868.37 万 | 3,027.75 万 | 2,645.47 万 | 85.48 万 | 1.21% | -18.68 | 5.28 | 32.8% | 中度控盘 |
| 2025-09-25 | 5.27 | 0.38% | 717.31 万 | 1,025.06 万 | 3,823.59 万 | 3,072.75 万 | 443.09 万 | 1.18% | -18.71 | 5.28 | 37.6% | 中度控盘 |
| 2025-09-24 | 5.25 | -0.38% | 895.57 万 | 1,448.27 万 | 2,578.84 万 | 2,885.71 万 | -859.57 万 | 0.99% | -18.64 | 5.24 | 36.4% | 中度控盘 |
| 2025-09-23 | 5.27 | 0.57% | 807.72 万 | 3,335.36 万 | 5,947.83 万 | 5,680.88 万 | -2,260.69 万 | 1.92% | -18.71 | 5.18 | 36.5% | 中度控盘 |
| 2025-09-22 | 5.24 | -1.13% | 2,762.26 万 | 3,077.82 万 | 2,937.52 万 | 4,012.23 万 | -1,390.26 万 | 1.41% | -18.60 | 5.22 | 38.5% | 中度控盘 |
| 2025-09-19 | 5.30 | 0.19% | 749.99 万 | 1,219.49 万 | 3,289.20 万 | 3,838.05 万 | -1,018.35 万 | 1.23% | -18.82 | 5.29 | 34.8% | 中度控盘 |
| 2025-09-18 | 5.29 | -2.40% | 1,820.53 万 | 3,557.97 万 | 6,124.65 万 | 8,158.38 万 | -3,771.17 万 | 2.40% | -18.78 | 5.35 | 34.6% | 中度控盘 |
| 2025-09-17 | 5.42 | 0.37% | 2,728.70 万 | 2,319.92 万 | 3,908.62 万 | 4,170.54 万 | 146.85 万 | 1.61% | -19.24 | 5.40 | 38.6% | 中度控盘 |
| 2025-09-16 | 5.40 | -0.74% | 1,051.92 万 | 2,088.75 万 | 5,075.11 万 | 6,313.70 万 | -2,275.42 万 | 1.91% | -19.17 | 5.40 | 33.2% | 中度控盘 |
| 2025-09-15 | 5.44 | -2.16% | 3,743.94 万 | 6,832.35 万 | 9,336.72 万 | 1.08 亿 | -4,543.40 万 | 3.52% | -19.31 | 5.43 | 34.9% | 中度控盘 |
| 2025-09-12 | 5.56 | -1.59% | 1,522.60 万 | 5,064.64 万 | 8,651.11 万 | 9,415.26 万 | -4,306.19 万 | 3.39% | -19.74 | 5.56 | 32.7% | 中度控盘 |
| 2025-09-11 | 5.65 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -20.06 | 5.26 | 25.5% | 中度控盘 |
| 2025-09-10 | 5.65 | 1.07% | 1.53 亿 | 1.41 亿 | 2.35 亿 | 2.53 亿 | -567.87 万 | 6.63% | -20.06 | 5.65 | 51.8% | 完全控盘 |
| 2025-09-09 | 5.59 | 0.18% | 1.12 亿 | 9,219.05 万 | 1.04 亿 | 1.24 亿 | -9.97 万 | 3.60% | -19.85 | 5.58 | 53.2% | 完全控盘 |
| 2025-09-08 | 5.58 | 0.36% | 1.19 亿 | 1.33 亿 | 1.23 亿 | 1.14 亿 | -577.65 万 | 3.92% | -19.81 | 5.56 | 54.1% | 完全控盘 |
| 2025-09-05 | 5.56 | 0.36% | 1.21 亿 | 1.45 亿 | 1.02 亿 | 8,532.31 万 | -740.33 万 | 3.60% | -19.74 | 5.56 | 53.9% | 完全控盘 |
| 2025-09-04 | 5.54 | -0.36% | 1.15 亿 | 1.28 亿 | 1.04 亿 | 7,716.88 万 | 1,354.26 万 | 3.53% | -19.67 | 5.55 | 52.0% | 完全控盘 |
| 2025-09-03 | 5.56 | -0.36% | 7,598.62 万 | 4,463.10 万 | 8,606.94 万 | 7,695.68 万 | 4,046.78 万 | 2.74% | -19.74 | 5.56 | 49.6% | 完全控盘 |
| 2025-09-02 | 5.58 | 0.18% | 5,108.73 万 | 1.36 亿 | 9,952.65 万 | 1.16 亿 | -1.02 亿 | 3.58% | -19.81 | 5.57 | 42.2% | 完全控盘 |
| 2025-09-01 | 5.57 | 0.00% | 3,901.35 万 | 3,292.48 万 | 4,562.58 万 | 4,397.74 万 | 773.70 万 | 1.68% | -19.78 | 5.56 | 47.5% | 完全控盘 |