最新收盘价
7.34
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,055.99 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 江钨装备 (600397) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.34 | 0.00% | 1,264.00 万 | 1,141.42 万 | 2,322.64 万 | 3,501.21 万 | -1,055.99 万 | 2.04% | -17.77 | 7.39 | 25.7% | 中度控盘 |
| 2025-10-30 | 7.34 | -5.66% | 1,390.54 万 | 4,639.75 万 | 6,854.21 万 | 8,673.35 万 | -5,068.36 万 | 4.80% | -17.77 | 7.42 | 25.8% | 中度控盘 |
| 2025-10-29 | 7.78 | 0.00% | 2,195.36 万 | 4,005.24 万 | 5,609.79 万 | 9,620.94 万 | -5,821.03 万 | 4.12% | -18.83 | 7.73 | 27.9% | 中度控盘 |
| 2025-10-28 | 7.78 | 0.65% | 1,146.14 万 | 2,698.19 万 | 6,931.17 万 | 6,509.10 万 | -1,129.97 万 | 3.72% | -18.83 | 7.84 | 29.6% | 中度控盘 |
| 2025-10-27 | 7.73 | 6.47% | 3,194.70 万 | 1,915.16 万 | 9,509.10 万 | 6,823.27 万 | 3,965.36 万 | 4.47% | -18.71 | 7.66 | 33.7% | 中度控盘 |
| 2025-10-24 | 7.26 | -2.42% | 1,107.58 万 | 2,774.10 万 | 3,080.31 万 | 3,500.26 万 | -2,086.47 万 | 2.29% | -17.57 | 7.30 | 26.7% | 中度控盘 |
| 2025-10-23 | 7.44 | -2.23% | 670.95 万 | 1,809.78 万 | 2,347.88 万 | 3,662.29 万 | -2,453.24 万 | 1.96% | -18.01 | 7.44 | 25.8% | 中度控盘 |
| 2025-10-22 | 7.61 | -0.65% | 712.23 万 | 1,700.26 万 | 3,068.91 万 | 3,093.12 万 | -1,012.24 万 | 1.74% | -18.42 | 7.61 | 30.8% | 中度控盘 |
| 2025-10-21 | 7.66 | 3.51% | 1,886.60 万 | 718.05 万 | 6,313.31 万 | 4,931.37 万 | 2,550.50 万 | 2.91% | -18.54 | 7.54 | 34.9% | 中度控盘 |
| 2025-10-20 | 7.40 | 0.68% | 1,371.00 万 | 539.12 万 | 3,977.43 万 | 3,657.91 万 | 1,151.40 万 | 2.34% | -17.91 | 7.45 | 31.2% | 中度控盘 |
| 2025-10-17 | 7.35 | -3.67% | 2,165.95 万 | 3,393.08 万 | 4,425.89 万 | 5,779.53 万 | -2,580.78 万 | 3.47% | -17.79 | 7.51 | 27.6% | 中度控盘 |
| 2025-10-16 | 7.63 | -1.17% | 4,918.73 万 | 3,949.70 万 | 8,503.03 万 | 8,752.56 万 | 719.50 万 | 5.07% | -18.47 | 7.87 | 35.2% | 中度控盘 |
| 2025-10-15 | 7.72 | -2.03% | 1,251.10 万 | 4,244.36 万 | 8,637.61 万 | 8,889.55 万 | -3,245.21 万 | 5.70% | -18.69 | 7.75 | 29.1% | 中度控盘 |
| 2025-10-14 | 7.88 | 7.65% | 2.57 亿 | 8,191.06 万 | 1.79 亿 | 2.09 亿 | 1.44 亿 | 9.28% | -19.07 | 7.92 | 48.2% | 完全控盘 |
| 2025-10-13 | 7.32 | 1.24% | 1,429.00 万 | 843.68 万 | 3,171.16 万 | 4,161.17 万 | -404.68 万 | 2.23% | -17.72 | 7.16 | 30.5% | 中度控盘 |
| 2025-10-10 | 7.23 | -2.56% | 1,276.18 万 | 2,191.85 万 | 3,735.96 万 | 5,138.63 万 | -2,318.34 万 | 2.52% | -17.50 | 7.34 | 30.3% | 中度控盘 |
| 2025-10-09 | 7.42 | 6.61% | 2,432.84 万 | 2,612.44 万 | 8,334.99 万 | 6,124.17 万 | 2,031.23 万 | 3.92% | -17.96 | 7.29 | 35.9% | 中度控盘 |
| 2025-09-30 | 6.96 | 1.31% | 1,238.66 万 | 3,015.66 万 | 5,098.48 万 | 2,847.92 万 | 473.56 万 | 2.63% | -16.85 | 6.93 | 33.0% | 中度控盘 |
| 2025-09-29 | 6.87 | -6.28% | 3,895.05 万 | 5,760.52 万 | 6,156.84 万 | 8,756.43 万 | -4,465.05 万 | 5.01% | -11.73 | 6.97 | 30.1% | 中度控盘 |
| 2025-09-26 | 7.33 | -6.98% | 1,889.93 万 | 3,925.04 万 | 5,825.56 万 | 9,016.86 万 | -5,226.42 万 | 4.19% | -12.52 | 7.50 | 27.5% | 中度控盘 |
| 2025-09-25 | 7.88 | 2.47% | 2,742.19 万 | 1,642.86 万 | 8,644.05 万 | 6,505.38 万 | 3,238.00 万 | 4.06% | -13.46 | 7.88 | 34.1% | 中度控盘 |
| 2025-09-24 | 7.69 | -1.91% | 1,913.75 万 | 2,504.97 万 | 4,892.05 万 | 6,585.21 万 | -2,284.38 万 | 3.68% | -13.13 | 7.67 | 27.8% | 中度控盘 |
| 2025-09-23 | 7.84 | 6.96% | 4,532.83 万 | 2,816.50 万 | 1.26 亿 | 8,755.96 万 | 5,608.89 万 | 6.49% | -13.39 | 7.55 | 33.9% | 中度控盘 |
| 2025-09-22 | 7.33 | 0.69% | 738.76 万 | 228.97 万 | 3,050.55 万 | 3,238.40 万 | 321.94 万 | 1.72% | -12.52 | 7.30 | 30.5% | 中度控盘 |
| 2025-09-19 | 7.28 | 0.97% | 1,151.68 万 | 472.76 万 | 3,944.58 万 | 3,168.04 万 | 1,455.46 万 | 2.35% | -12.43 | 7.27 | 30.4% | 中度控盘 |
| 2025-09-18 | 7.21 | -3.74% | 1,763.98 万 | 3,362.66 万 | 5,687.06 万 | 8,287.91 万 | -4,199.53 万 | 3.92% | -12.31 | 7.31 | 28.4% | 中度控盘 |
| 2025-09-17 | 7.49 | -1.96% | 1,252.82 万 | 1,090.04 万 | 3,855.88 万 | 4,885.10 万 | -866.44 万 | 2.19% | -12.79 | 7.50 | 31.6% | 中度控盘 |
| 2025-09-16 | 7.64 | 1.06% | 1,186.70 万 | 831.30 万 | 4,690.64 万 | 4,386.17 万 | 659.88 万 | 2.67% | -13.05 | 7.55 | 29.9% | 中度控盘 |
| 2025-09-15 | 7.56 | -3.32% | 3,046.59 万 | 3,387.09 万 | 6,672.76 万 | 7,785.15 万 | -1,452.89 万 | 4.01% | -12.91 | 7.70 | 31.3% | 中度控盘 |
| 2025-09-12 | 7.82 | -0.51% | 849.56 万 | 2,272.79 万 | 4,366.96 万 | 5,683.82 万 | -2,740.08 万 | 2.75% | -13.35 | 7.82 | 26.9% | 中度控盘 |
| 2025-09-11 | 7.86 | 1.81% | 1,566.09 万 | 1,369.71 万 | 4,977.28 万 | 4,457.56 万 | 716.10 万 | 2.67% | -13.42 | 7.79 | 30.6% | 中度控盘 |
| 2025-09-10 | 7.72 | -2.53% | 1,522.00 万 | 3,646.92 万 | 5,353.60 万 | 7,923.66 万 | -4,694.98 万 | 3.63% | -13.18 | 7.76 | 27.5% | 中度控盘 |
| 2025-09-09 | 7.92 | -6.60% | 2,540.47 万 | 3,849.09 万 | 7,706.70 万 | 9,832.86 万 | -3,434.77 万 | 5.22% | -13.53 | 8.07 | 28.3% | 中度控盘 |
| 2025-09-08 | 8.48 | 2.66% | 3,629.89 万 | 2,546.42 万 | 9,495.90 万 | 9,256.61 万 | 1,322.76 万 | 4.37% | -14.48 | 8.36 | 34.4% | 中度控盘 |
| 2025-09-05 | 8.26 | 3.25% | 2,002.80 万 | 815.69 万 | 7,042.52 万 | 7,523.25 万 | 706.39 万 | 3.49% | -14.11 | 8.16 | 31.5% | 中度控盘 |
| 2025-09-04 | 8.00 | -2.20% | 3,303.50 万 | 5,834.66 万 | 9,554.91 万 | 1.45 亿 | -7,472.66 万 | 5.91% | -13.66 | 8.14 | 29.3% | 中度控盘 |
| 2025-09-03 | 8.18 | -5.43% | 3,248.14 万 | 1.02 亿 | 1.22 亿 | 1.42 亿 | -8,930.39 万 | 6.42% | -13.97 | 8.40 | 31.3% | 中度控盘 |